Cap Mercado $2.16T
1.91%
Volume 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.956426 | $0.948955 | $0.963991 | $0.963349 | $48,448 | - |
| Aug-05 2024 | $0.961305 | $0.955165 | $1.0090 | $1.0072 | $119,477 | - |
| Aug-04 2024 | $1.0125 | $1.0086 | $1.0360 | $1.0350 | $43,613 | - |
| Aug-03 2024 | $1.0345 | $1.0311 | $1.0470 | $1.0470 | $28,066 | - |
| Aug-02 2024 | $1.0425 | $1.0319 | $1.0591 | $1.0451 | $89,402 | - |
| Aug-01 2024 | $1.0447 | $1.0389 | $1.0493 | $1.0445 | $18,965 | - |
| Jul-31 2024 | $1.0392 | $1.0384 | $1.0611 | $1.0575 | $30,500 | - |
| Jul-30 2024 | $1.0583 | $1.0509 | $1.0631 | $1.0563 | $16,456 | - |
| Jul-29 2024 | $1.0563 | $1.0561 | $1.0707 | $1.0663 | $20,897 | - |
| Jul-28 2024 | $1.0660 | $1.0542 | $1.0660 | $1.0542 | $7,974 | - |
| Jul-27 2024 | $1.0542 | $1.0498 | $1.0581 | $1.0556 | $24,591 | - |
| Jul-26 2024 | $1.0542 | $1.0481 | $1.0555 | $1.0520 | $22,907 | - |
| Jul-25 2024 | $1.0515 | $1.0472 | $1.0745 | $1.0717 | $41,148 | - |
| Jul-24 2024 | $1.0663 | $1.0345 | $1.0716 | $1.0406 | $52,768 | - |
| Jul-23 2024 | $1.0350 | $1.0302 | $1.0395 | $1.0345 | $9,191 | - |