Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.876658 | $0.874391 | $0.881859 | $0.881134 | $6,321 | - |
| Sep-10 2024 | $0.87728 | $0.876475 | $0.887566 | $0.886331 | $29,487 | - |
| Sep-09 2024 | $0.884252 | $0.881518 | $0.939264 | $0.938608 | $77,948 | - |
| Sep-08 2024 | $0.938895 | $0.93166 | $0.938949 | $0.935271 | $955 | - |
| Sep-07 2024 | $0.931247 | $0.930134 | $0.935615 | $0.935615 | $5,317 | - |
| Sep-06 2024 | $0.935614 | $0.930156 | $0.935614 | $0.932456 | $14,042 | - |
| Sep-05 2024 | $0.932364 | $0.932341 | $0.94834 | $0.946887 | $27,284 | - |
| Sep-04 2024 | $0.949226 | $0.941589 | $0.951085 | $0.941754 | $21,911 | - |
| Sep-03 2024 | $0.941946 | $0.941788 | $0.948913 | $0.944796 | $15,306 | - |
| Sep-02 2024 | $0.944358 | $0.939907 | $0.958128 | $0.954063 | $26,681 | - |
| Sep-01 2024 | $0.955019 | $0.952843 | $0.961855 | $0.956982 | $11,944 | - |
| Aug-31 2024 | $0.961656 | $0.961644 | $0.979065 | $0.977896 | $21,369 | - |
| Aug-30 2024 | $0.977784 | $0.944378 | $1.0001 | $0.946893 | $83,933 | - |
| Aug-29 2024 | $0.945824 | $0.944764 | $0.951508 | $0.949504 | $10,759 | - |
| Aug-28 2024 | $0.949331 | $0.94436 | $0.955404 | $0.955404 | $28,081 | - |