Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lifeform Token (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00619045 | $0.00618845 | $0.00619372 | $0.00619031 | $22,512 | - |
| Feb-21 2026 | $0.00619032 | $0.00619032 | $0.00619899 | $0.00619754 | $34,481 | - |
| Feb-20 2026 | $0.00619772 | $0.00618946 | $0.00620044 | $0.00619035 | $33,006 | - |
| Feb-19 2026 | $0.00619114 | $0.00618988 | $0.00621896 | $0.0061926 | $38 | - |
| Feb-18 2026 | $0.0061929 | $0.00618937 | $0.00619783 | $0.00618937 | $34,499 | - |
| Feb-17 2026 | $0.00618968 | $0.00618814 | $0.00619672 | $0.00619022 | $33,005 | - |
| Feb-16 2026 | $0.00619075 | $0.00618861 | $0.00619959 | $0.00619653 | $18,012 | - |
| Feb-15 2026 | $0.00619783 | $0.00619203 | $0.00619986 | $0.00619203 | $34,488 | - |
| Feb-14 2026 | $0.00619203 | $0.00618851 | $0.00619864 | $0.00618971 | $32,995 | - |
| Feb-13 2026 | $0.00618993 | $0.00618579 | $0.00619079 | $0.00619039 | $22,554 | - |
| Feb-12 2026 | $0.00619155 | $0.00619037 | $0.0061968 | $0.00619037 | $34,454 | - |
| Feb-11 2026 | $0.00619156 | $0.00618771 | $0.00619858 | $0.00618912 | $32,992 | - |
| Feb-10 2026 | $0.00618831 | $0.00618544 | $0.0061919 | $0.0061919 | $22,533 | - |
| Feb-09 2026 | $0.00619398 | $0.00618615 | $0.00619704 | $0.00618661 | $34,497 | - |
| Feb-08 2026 | $0.00618853 | $0.00618653 | $0.00619796 | $0.0061887 | $32,971 | - |