Cap Mercado $3.40T
3.23%
Volume 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lifeform Token (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.006191 | $0.00619018 | $0.00620755 | $0.00620755 | $32,006 | - |
| Dec-08 2025 | $0.00620738 | $0.00619144 | $0.00620802 | $0.00619391 | $33,021 | - |
| Dec-07 2025 | $0.00619282 | $0.00618814 | $0.00620077 | $0.00619243 | $32,346 | - |
| Dec-06 2025 | $0.00619205 | $0.00575836 | $0.00620213 | $0.00620213 | $31,608 | - |
| Dec-05 2025 | $0.00620174 | $0.0061929 | $0.00620239 | $0.0061929 | $34,505 | - |
| Dec-04 2025 | $0.00619278 | $0.00619104 | $0.00619968 | $0.00619152 | $32,014 | - |
| Dec-03 2025 | $0.00619295 | $0.00619148 | $0.00620331 | $0.00620221 | $34,641 | - |
| Dec-02 2025 | $0.00620262 | $0.00618972 | $0.00620373 | $0.00618995 | $37,544 | - |
| Dec-01 2025 | $0.00619324 | $0.00618882 | $0.00619324 | $0.00619246 | $32,053 | - |
| Nov-30 2025 | $0.00619072 | $0.00618982 | $0.00620271 | $0.00620243 | $35,052 | - |
| Nov-29 2025 | $0.0062026 | $0.00620088 | $0.00621175 | $0.00620791 | $34,507 | - |
| Nov-28 2025 | $0.00620872 | $0.00618725 | $0.00620879 | $0.00618725 | $32,057 | - |
| Nov-27 2025 | $0.00618691 | $0.00618622 | $0.00620099 | $0.00619959 | $34,620 | - |
| Nov-26 2025 | $0.00620038 | $0.00619703 | $0.00620044 | $0.00619759 | $37,502 | - |
| Nov-25 2025 | $0.00619825 | $0.00618827 | $0.0061999 | $0.00618827 | $31,986 | - |