Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Lifeform Token (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017273 | $0.017272 | $0.017956 | $0.017929 | $420,921 | - |
| Aug-30 2024 | $0.01792 | $0.017771 | $0.018053 | $0.017976 | $501,321 | - |
| Aug-29 2024 | $0.017967 | $0.017281 | $0.019194 | $0.017429 | $405,055 | - |
| Aug-28 2024 | $0.017516 | $0.017457 | $0.018285 | $0.018285 | $309,168 | - |
| Aug-27 2024 | $0.018387 | $0.018387 | $0.021113 | $0.021102 | $312,737 | - |
| Aug-26 2024 | $0.021113 | $0.021063 | $0.0212 | $0.021173 | $278,285 | - |
| Aug-25 2024 | $0.021158 | $0.021158 | $0.022117 | $0.021997 | $298,688 | - |
| Aug-24 2024 | $0.021995 | $0.021995 | $0.022305 | $0.022021 | $352,702 | - |
| Aug-23 2024 | $0.022064 | $0.021887 | $0.022112 | $0.021934 | $348,674 | - |
| Aug-22 2024 | $0.021942 | $0.021934 | $0.02216 | $0.022129 | $334,710 | - |
| Aug-21 2024 | $0.022148 | $0.021941 | $0.022332 | $0.022332 | $312,757 | - |
| Aug-20 2024 | $0.022328 | $0.02213 | $0.023555 | $0.02307 | $191,776 | - |
| Aug-19 2024 | $0.023134 | $0.022243 | $0.024188 | $0.024188 | $296,470 | - |
| Aug-18 2024 | $0.02419 | $0.023052 | $0.024226 | $0.023846 | $246,240 | - |
| Aug-17 2024 | $0.023743 | $0.023301 | $0.023854 | $0.023503 | $327,379 | - |