Cap Mercado $3.52T
0.19%
Volume 24h $209.44B
-6.97%
BTC % 59.39%
-0.25%
ETH % 9%
0.88%
Moedas
32.021
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lifeform Token (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.013134 | $0.013098 | $0.013178 | $0.01311 | $23,137 | - |
| Jun-02 2025 | $0.013107 | $0.0131 | $0.013283 | $0.013259 | $26,828 | - |
| Jun-01 2025 | $0.013256 | $0.013245 | $0.013385 | $0.013385 | $28,178 | - |
| May-31 2025 | $0.013365 | $0.013214 | $0.013394 | $0.013222 | $24,242 | - |
| May-30 2025 | $0.013242 | $0.013206 | $0.013376 | $0.013324 | $27,125 | - |
| May-29 2025 | $0.013388 | $0.01327 | $0.013459 | $0.013342 | $26,163 | - |
| May-28 2025 | $0.013342 | $0.013259 | $0.013342 | $0.013263 | $32,055 | - |
| May-27 2025 | $0.013268 | $0.013251 | $0.013337 | $0.013337 | $28,262 | - |
| May-26 2025 | $0.013334 | $0.013316 | $0.013367 | $0.013338 | $27,523 | - |
| May-25 2025 | $0.013304 | $0.013299 | $0.013387 | $0.013387 | $27,640 | - |
| May-24 2025 | $0.013378 | $0.013256 | $0.013395 | $0.01335 | $28,649 | - |
| May-23 2025 | $0.013376 | $0.013336 | $0.013457 | $0.013358 | $29,620 | - |
| May-22 2025 | $0.013379 | $0.013335 | $0.013502 | $0.013335 | $23,909 | - |
| May-21 2025 | $0.013335 | $0.013311 | $0.013398 | $0.013323 | $28,312 | - |
| May-20 2025 | $0.013271 | $0.01326 | $0.013377 | $0.013351 | $28,709 | - |