Cap Mercado $3.64T
0.2%
Volume 24h $183.40B
-29.8%
BTC % 53.5%
-0.35%
ETH % 12.11%
1.23%
Moedas
30.489
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lifeform Token (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.013122 | $0.013036 | $0.013129 | $0.013117 | $52,783 | - |
| Jan-02 2025 | $0.013102 | $0.013004 | $0.013201 | $0.013024 | $90,999 | - |
| Jan-01 2025 | $0.013045 | $0.012967 | $0.013045 | $0.013014 | $54,942 | - |
| Dec-31 2024 | $0.013006 | $0.013 | $0.013062 | $0.013037 | $50,278 | - |
| Dec-30 2024 | $0.013036 | $0.012982 | $0.013056 | $0.013023 | $55,208 | - |
| Dec-29 2024 | $0.013007 | $0.013005 | $0.013061 | $0.013061 | $43,168 | - |
| Dec-28 2024 | $0.013064 | $0.012975 | $0.013078 | $0.013073 | $79,249 | - |
| Dec-27 2024 | $0.013115 | $0.012994 | $0.013376 | $0.013009 | $53,846 | - |
| Dec-26 2024 | $0.013022 | $0.012954 | $0.013123 | $0.013006 | $49,716 | - |
| Dec-25 2024 | $0.012994 | $0.012964 | $0.013111 | $0.01301 | $16,736 | - |
| Dec-24 2024 | $0.013028 | $0.012116 | $0.013779 | $0.012116 | $307,347 | - |
| Dec-23 2024 | $0.012184 | $0.011998 | $0.013051 | $0.012993 | $262,571 | - |
| Dec-22 2024 | $0.012987 | $0.012987 | $0.013277 | $0.013239 | $270,925 | - |
| Dec-21 2024 | $0.01325 | $0.012994 | $0.014834 | $0.014358 | $328,444 | - |
| Dec-20 2024 | $0.014316 | $0.014135 | $0.015083 | $0.015001 | $343,065 | - |