Cap Mercado $3.56T
-0.98%
Volume 24h $218.93B
-18.58%
BTC % 60.89%
0.47%
ETH % 8.65%
-0.92%
Moedas
32.313
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lifeform Token (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.010177 | $0.010147 | $0.01028 | $0.010156 | $26,728 | - |
| Jul-02 2025 | $0.010174 | $0.010129 | $0.010251 | $0.010194 | $31,450 | - |
| Jul-01 2025 | $0.010197 | $0.010004 | $0.010198 | $0.010027 | $24,741 | - |
| Jun-30 2025 | $0.010026 | $0.00997822 | $0.010143 | $0.010025 | $24,180 | - |
| Jun-29 2025 | $0.010023 | $0.010004 | $0.010767 | $0.010711 | $33,126 | - |
| Jun-28 2025 | $0.010705 | $0.010612 | $0.010777 | $0.010615 | $22,534 | - |
| Jun-27 2025 | $0.010611 | $0.010536 | $0.010727 | $0.010536 | $24,834 | - |
| Jun-26 2025 | $0.01054 | $0.010504 | $0.01141 | $0.011368 | $30,116 | - |
| Jun-25 2025 | $0.011372 | $0.011324 | $0.01152 | $0.01152 | $23,359 | - |
| Jun-24 2025 | $0.011457 | $0.011398 | $0.011537 | $0.011453 | $22,677 | - |
| Jun-23 2025 | $0.011417 | $0.011416 | $0.011587 | $0.011517 | $30,136 | - |
| Jun-22 2025 | $0.011519 | $0.011519 | $0.011686 | $0.011639 | $26,188 | - |
| Jun-21 2025 | $0.011619 | $0.011606 | $0.011704 | $0.011619 | $24,971 | - |
| Jun-20 2025 | $0.011611 | $0.01161 | $0.011766 | $0.011661 | $25,864 | - |
| Jun-19 2025 | $0.011664 | $0.01152 | $0.011744 | $0.011629 | $27,681 | - |