Cap Mercado $2.66T
0.8%
Volume 24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lifeform Token (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00617926 | $0.00617926 | $0.00617926 | $0.00617926 | - | - |
| Apr-08 2026 | $0.00617926 | $0.00617926 | $0.00617926 | $0.00617926 | - | - |
| Apr-07 2026 | $0.00617926 | $0.00617822 | $0.00617975 | $0.00617871 | - | - |
| Apr-06 2026 | $0.00617857 | $0.0061784 | $0.00618002 | $0.0061784 | $117 | - |
| Apr-05 2026 | $0.0061784 | $0.0061777 | $0.00617911 | $0.00617872 | - | - |
| Apr-04 2026 | $0.00617892 | $0.00617779 | $0.00617923 | $0.00617779 | $4 | - |
| Apr-03 2026 | $0.00617779 | $0.00617779 | $0.00617779 | $0.00617779 | - | - |
| Apr-02 2026 | $0.00617779 | $0.00617724 | $0.00617892 | $0.00617862 | - | - |
| Apr-01 2026 | $0.00617831 | $0.00617453 | $0.00617885 | $0.00617453 | $151 | - |
| Mar-31 2026 | $0.00617453 | $0.0061742 | $0.00617567 | $0.0061752 | - | - |
| Mar-30 2026 | $0.00617592 | $0.00617481 | $0.00617631 | $0.00617586 | $4 | - |
| Mar-29 2026 | $0.00617586 | $0.00617586 | $0.00617586 | $0.00617586 | - | - |
| Mar-28 2026 | $0.00617586 | $0.00558668 | $0.00617631 | $0.005587 | - | - |
| Mar-27 2026 | $0.00558685 | $0.00551036 | $0.0061146 | $0.00579633 | $75 | - |
| Mar-26 2026 | $0.00609174 | $0.00589212 | $0.00611212 | $0.0060723 | $65 | - |