Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Life (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17.79 | $17.40 | $17.79 | $17.71 | $1,977 | - |
| Oct-03 2025 | $17.70 | $17.42 | $17.80 | $17.55 | $5,274 | - |
| Oct-02 2025 | $17.55 | $17.14 | $17.55 | $17.14 | $1,806 | - |
| Oct-01 2025 | $17.13 | $16.77 | $17.13 | $16.77 | - | - |
| Sep-30 2025 | $16.77 | $16.70 | $17.02 | $17.02 | - | - |
| Sep-29 2025 | $17.02 | $16.32 | $17.02 | $16.76 | $4,861 | - |
| Sep-28 2025 | $16.76 | $16.46 | $16.76 | $16.50 | $665 | - |
| Sep-27 2025 | $16.52 | $16.33 | $16.55 | $16.33 | $708 | - |
| Sep-26 2025 | $16.33 | $16.22 | $16.46 | $16.30 | - | - |
| Sep-25 2025 | $16.28 | $15.78 | $16.28 | $15.98 | $3,202 | - |
| Sep-24 2025 | $15.98 | $15.72 | $16.02 | $15.92 | - | - |
| Sep-23 2025 | $15.92 | $15.59 | $15.95 | $15.81 | - | - |
| Sep-22 2025 | $15.81 | $15.15 | $15.85 | $15.33 | $2,955 | - |
| Sep-21 2025 | $15.33 | $15.25 | $15.47 | $15.41 | - | - |
| Sep-20 2025 | $15.40 | $15.25 | $15.41 | $15.25 | - | - |