Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Life (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.74 | $12.47 | $12.74 | $12.48 | - | - |
| Aug-19 2025 | $12.59 | $12.37 | $12.59 | $12.58 | - | - |
| Aug-18 2025 | $12.58 | $12.32 | $12.58 | $12.45 | $920 | - |
| Aug-17 2025 | $12.42 | $12.29 | $12.47 | $12.29 | - | - |
| Aug-16 2025 | $12.29 | $12.18 | $12.29 | $12.21 | - | - |
| Aug-15 2025 | $12.21 | $11.93 | $12.21 | $12.00 | $1,418 | - |
| Aug-14 2025 | $11.99 | $11.90 | $12.15 | $12.06 | $2,371 | - |
| Aug-13 2025 | $12.06 | $11.79 | $12.06 | $11.89 | $1,131 | - |
| Aug-12 2025 | $11.89 | $11.61 | $11.89 | $11.64 | - | - |
| Aug-11 2025 | $11.60 | $11.60 | $11.82 | $11.65 | - | - |
| Aug-10 2025 | $11.61 | $11.51 | $11.61 | $11.51 | - | - |
| Aug-09 2025 | $11.51 | $11.50 | $11.60 | $11.52 | $965 | - |
| Aug-08 2025 | $11.52 | $11.43 | $11.52 | $11.52 | - | - |
| Aug-07 2025 | $11.51 | $11.23 | $11.51 | $11.29 | $498 | - |
| Aug-06 2025 | $11.29 | $11.09 | $11.29 | $11.15 | - | - |