Cap Mercado $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $29.21 | $29.00 | $29.39 | $29.14 | $2,125 | - |
| Dec-06 2025 | $29.14 | $28.75 | $29.14 | $28.75 | - | - |
| Dec-05 2025 | $28.78 | $28.63 | $28.81 | $28.72 | - | - |
| Dec-04 2025 | $28.72 | $28.54 | $28.83 | $28.69 | - | - |
| Dec-03 2025 | $28.80 | $28.47 | $28.83 | $28.66 | $2,941 | - |
| Dec-02 2025 | $28.66 | $28.34 | $28.66 | $28.55 | $2,665 | - |
| Dec-01 2025 | $28.55 | $27.53 | $28.55 | $27.53 | $5,090 | - |
| Nov-30 2025 | $27.63 | $27.44 | $27.89 | $27.44 | $1,095 | - |
| Nov-29 2025 | $27.44 | $27.30 | $27.45 | $27.31 | - | - |
| Nov-28 2025 | $27.31 | $27.11 | $27.32 | $27.24 | - | - |
| Nov-27 2025 | $27.24 | $27.01 | $27.41 | $27.14 | - | - |
| Nov-26 2025 | $27.14 | $26.70 | $27.14 | $26.88 | - | - |
| Nov-25 2025 | $26.88 | $26.52 | $26.88 | $26.85 | $1,642 | - |
| Nov-24 2025 | $26.82 | $26.35 | $27.02 | $26.53 | $1,915 | - |
| Nov-23 2025 | $26.60 | $26.49 | $26.85 | $26.49 | $744 | - |