Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $35.19 | $34.95 | $35.19 | $34.95 | - | - |
| Dec-27 2025 | $34.95 | $34.73 | $34.96 | $34.73 | - | - |
| Dec-26 2025 | $34.74 | $34.17 | $35.03 | $34.17 | - | - |
| Dec-25 2025 | $34.21 | $34.11 | $34.35 | $34.31 | - | - |
| Dec-24 2025 | $34.31 | $33.07 | $34.31 | $33.33 | - | - |
| Dec-23 2025 | $33.33 | $32.86 | $33.34 | $32.93 | - | - |
| Dec-22 2025 | $32.93 | $32.71 | $33.12 | $33.04 | - | - |
| Dec-21 2025 | $32.88 | $32.31 | $32.88 | $32.42 | $9,392 | - |
| Dec-20 2025 | $32.42 | $32.25 | $32.54 | $32.30 | - | - |
| Dec-19 2025 | $32.30 | $31.79 | $32.34 | $31.79 | - | - |
| Dec-18 2025 | $31.79 | $31.62 | $32.26 | $31.64 | $7,047 | - |
| Dec-17 2025 | $31.64 | $31.27 | $31.88 | $31.55 | - | - |
| Dec-16 2025 | $31.55 | $31.06 | $31.60 | $31.06 | - | - |
| Dec-15 2025 | $31.06 | $30.62 | $31.20 | $30.62 | $7,732 | - |
| Dec-14 2025 | $30.65 | $30.65 | $30.98 | $30.77 | $4,814 | - |