Cap Mercado $3.37T
-2.59%
Volume 24h $208.10B
42.63%
BTC % 54.94%
0.09%
ETH % 11.48%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $39.32 | $39.13 | $39.34 | $39.24 | - | - |
| Jan-17 2026 | $39.24 | $39.24 | $39.50 | $39.50 | $3,344 | - |
| Jan-16 2026 | $39.50 | $38.99 | $39.50 | $38.99 | $2,349 | - |
| Jan-15 2026 | $38.99 | $38.81 | $39.21 | $39.00 | - | - |
| Jan-14 2026 | $39.06 | $38.59 | $39.06 | $38.67 | $2,091 | - |
| Jan-13 2026 | $38.74 | $38.42 | $38.82 | $38.52 | $3,419 | - |
| Jan-12 2026 | $38.52 | $38.09 | $38.71 | $38.25 | $4,802 | - |
| Jan-11 2026 | $38.25 | $38.16 | $38.37 | $38.16 | $919 | - |
| Jan-10 2026 | $38.16 | $37.74 | $38.33 | $37.74 | - | - |
| Jan-09 2026 | $37.74 | $37.31 | $37.74 | $37.31 | - | - |
| Jan-08 2026 | $37.31 | $37.05 | $37.38 | $37.08 | - | - |
| Jan-07 2026 | $37.08 | $36.93 | $37.24 | $37.24 | - | - |
| Jan-06 2026 | $37.24 | $36.43 | $37.24 | $36.47 | $8,964 | - |
| Jan-05 2026 | $36.47 | $35.98 | $36.72 | $35.98 | $8,174 | - |
| Jan-04 2026 | $35.97 | $35.97 | $36.45 | $36.35 | - | - |