Cap Mercado $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Moedas
33.517
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $20.35 | $19.99 | $20.35 | $20.08 | - | - |
| Oct-23 2025 | $20.05 | $19.48 | $20.07 | $19.48 | $4,976 | - |
| Oct-22 2025 | $19.46 | $19.15 | $19.64 | $19.24 | $1,917 | - |
| Oct-21 2025 | $19.20 | $19.15 | $19.46 | $19.39 | $3,225 | - |
| Oct-20 2025 | $19.39 | $19.11 | $19.51 | $19.16 | - | - |
| Oct-19 2025 | $19.30 | $19.18 | $19.57 | $19.32 | $10,563 | - |
| Oct-18 2025 | $19.32 | $19.17 | $19.51 | $19.27 | - | - |
| Oct-17 2025 | $19.30 | $18.87 | $19.47 | $18.87 | $7,751 | - |
| Oct-16 2025 | $18.87 | $18.82 | $19.23 | $18.95 | $4,283 | - |
| Oct-15 2025 | $18.95 | $18.91 | $19.41 | $19.24 | - | - |
| Oct-14 2025 | $19.39 | $18.89 | $19.39 | $19.19 | - | - |
| Oct-13 2025 | $19.13 | $18.89 | $19.16 | $19.16 | - | - |
| Oct-12 2025 | $19.04 | $18.29 | $19.04 | $18.38 | $7,160 | - |
| Oct-11 2025 | $18.48 | $18.09 | $18.63 | $18.14 | $9,625 | - |
| Oct-10 2025 | $18.18 | $15.95 | $18.33 | $18.23 | $15,689 | - |