Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Life (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $14.59 | $14.39 | $14.65 | $14.46 | - | - |
| Sep-09 2025 | $14.46 | $14.32 | $14.46 | $14.38 | $264 | - |
| Sep-08 2025 | $14.38 | $13.92 | $14.38 | $13.99 | - | - |
| Sep-07 2025 | $13.96 | $13.77 | $13.97 | $13.77 | $169 | - |
| Sep-06 2025 | $13.77 | $13.77 | $13.94 | $13.84 | - | - |
| Sep-05 2025 | $13.84 | $13.84 | $14.04 | $13.84 | - | - |
| Sep-04 2025 | $13.84 | $13.61 | $13.84 | $13.70 | $477 | - |
| Sep-03 2025 | $13.70 | $13.55 | $13.72 | $13.61 | - | - |
| Sep-02 2025 | $13.61 | $13.37 | $13.61 | $13.37 | - | - |
| Sep-01 2025 | $13.37 | $13.10 | $13.47 | $13.17 | - | - |
| Aug-31 2025 | $13.24 | $13.23 | $13.28 | $13.23 | - | - |
| Aug-30 2025 | $13.23 | $13.07 | $13.23 | $13.07 | $187 | - |
| Aug-29 2025 | $13.07 | $13.04 | $13.37 | $13.37 | - | - |
| Aug-28 2025 | $13.37 | $13.14 | $13.37 | $13.21 | - | - |
| Aug-27 2025 | $13.21 | $13.04 | $13.23 | $13.14 | - | - |