Cap Mercado $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Moedas 33.322 +3
Trocas 885
Última atualização 52 Segundos atrás
LBRY Credits LBC

Preços históricos de LBRY Credits (LBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-13 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-12 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-11 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-10 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-09 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-08 2025 $0.00189994 $0.00189698 $0.00197308 $0.00197308 - $1,243,018
Sep-07 2025 $0.00201493 $0.0017262 $0.00201493 $0.00183449 $611 $1,318,248
Sep-06 2025 $0.00183451 $0.00164091 $0.00186976 $0.00165494 $2,223 $1,200,205
Sep-05 2025 $0.00173512 $0.00171993 $0.00212289 $0.00205805 $3,323 $1,135,186
Sep-04 2025 $0.00198833 $0.00194418 $0.00237808 $0.00237808 $2,183 $1,300,840
Sep-03 2025 $0.00237427 $0.00220638 $0.00253059 $0.00233715 $6,390 $1,553,338
Sep-02 2025 $0.00248891 $0.00209995 $0.00248929 $0.0022998 $2,983 $1,628,342
Sep-01 2025 $0.00229999 $0.00229997 $0.00243348 $0.00234903 $1,450 $1,504,739
Aug-31 2025 $0.00234937 $0.00234937 $0.00250033 $0.00240078 $843 $1,537,048

Análise histórica e de mercado do preço de LBRY Credits (LBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3357 dias, a partir do dia 27-07-2016.