Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LBRY Credits (LBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00132617 | $0.00127723 | $0.00134996 | $0.00128142 | $1,211 | $867,634 |
| Jul-13 2025 | $0.00128132 | $0.00112029 | $0.00134732 | $0.00115426 | $2,610 | $838,289 |
| Jul-12 2025 | $0.00114426 | $0.00114426 | $0.00135745 | $0.00134035 | $2,544 | $748,622 |
| Jul-11 2025 | $0.00135044 | $0.00109514 | $0.00137952 | $0.00127967 | $2,070 | $883,513 |
| Jul-10 2025 | $0.00127989 | $0.00124165 | $0.00143756 | $0.0014275 | $707 | $837,356 |
| Jul-09 2025 | $0.00141856 | $0.00117602 | $0.00143753 | $0.00123035 | $1,159 | $928,077 |
| Jul-08 2025 | $0.00123018 | $0.00101106 | $0.00125538 | $0.00124906 | $768 | $804,832 |
| Jul-07 2025 | $0.00124504 | $0.00115199 | $0.00127127 | $0.00127114 | $401 | $814,557 |
| Jul-06 2025 | $0.00127128 | $0.00098106 | $0.00127146 | $0.00110041 | $2,211 | $831,719 |
| Jul-05 2025 | $0.00110028 | $0.00110023 | $0.00121168 | $0.0012113 | $261 | $719,849 |
| Jul-04 2025 | $0.0012114 | $0.00106928 | $0.00131742 | $0.00115846 | $752 | $792,548 |
| Jul-03 2025 | $0.00115859 | $0.00112642 | $0.00123143 | $0.00121548 | $809 | $757,996 |
| Jul-02 2025 | $0.00121626 | $0.00121148 | $0.00130046 | $0.00126019 | $1,680 | $795,728 |
| Jul-01 2025 | $0.00126128 | $0.00123023 | $0.00129423 | $0.00124124 | $3,810 | $825,177 |
| Jun-30 2025 | $0.0012493 | $0.00123109 | $0.00127936 | $0.00123417 | $508 | $817,344 |