Cap Mercado $2.09T
5.8%
Volume 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Moedas
28.388
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de LBRY Credits (LBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00134958 | $0.00116215 | $0.0016912 | $0.0016912 | $19,419 | $882,947 |
| Aug-04 2024 | $0.00168514 | $0.00168514 | $0.00214229 | $0.00212171 | $10,678 | $1,102,487 |
| Aug-03 2024 | $0.00211779 | $0.00207679 | $0.0022781 | $0.00220937 | $11,848 | $1,385,541 |
| Aug-02 2024 | $0.00221106 | $0.00220835 | $0.00268669 | $0.00263426 | $12,998 | $1,446,560 |
| Aug-01 2024 | $0.00263027 | $0.00263027 | $0.00299541 | $0.00299541 | $6,977 | $1,720,823 |
| Jul-31 2024 | $0.00299375 | $0.00292507 | $0.00302572 | $0.00301445 | $8,953 | $1,958,624 |
| Jul-30 2024 | $0.00301735 | $0.00282525 | $0.00301735 | $0.00291588 | $10,793 | $1,974,068 |
| Jul-29 2024 | $0.00294206 | $0.00263611 | $0.00315428 | $0.00268864 | $11,500 | $1,924,808 |
| Jul-28 2024 | $0.00267772 | $0.00267752 | $0.00271556 | $0.00270604 | $6,034 | $1,751,866 |
| Jul-27 2024 | $0.00270806 | $0.0027076 | $0.00282427 | $0.00281655 | $5,528 | $1,771,717 |
| Jul-26 2024 | $0.00281712 | $0.00280137 | $0.00283143 | $0.00281927 | $5,910 | $1,843,069 |
| Jul-25 2024 | $0.00282646 | $0.00280818 | $0.00286596 | $0.00286596 | $5,670 | $1,849,176 |
| Jul-24 2024 | $0.00286101 | $0.00283007 | $0.00287793 | $0.00284732 | $5,189 | $1,871,785 |
| Jul-23 2024 | $0.00284518 | $0.00284113 | $0.00291673 | $0.00290536 | $7,127 | $1,861,424 |
| Jul-22 2024 | $0.00291049 | $0.0027869 | $0.00319741 | $0.00317675 | $10,807 | $1,904,156 |