Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libra Credit (LBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00026002 | $0.00025864 | $0.00026638 | $0.00026638 | $321 | - |
| Aug-30 2024 | $0.00026652 | $0.00026026 | $0.00026652 | $0.000264 | $101 | - |
| Aug-29 2024 | $0.00026283 | $0.00024908 | $0.00026715 | $0.00025274 | $692 | - |
| Aug-28 2024 | $0.0002494 | $0.00024419 | $0.00025442 | $0.00024738 | $234 | - |
| Aug-27 2024 | $0.00024633 | $0.00024633 | $0.00025414 | $0.00025189 | $335 | - |
| Aug-26 2024 | $0.00025183 | $0.00023244 | $0.00025476 | $0.00025079 | $1,276 | - |
| Aug-25 2024 | $0.00025062 | $0.00025062 | $0.00026064 | $0.00025407 | $500 | - |
| Aug-24 2024 | $0.00025407 | $0.0002484 | $0.00026601 | $0.00026106 | $2,102 | - |
| Aug-23 2024 | $0.00026097 | $0.00025639 | $0.00026655 | $0.00025639 | $1,304 | - |
| Aug-22 2024 | $0.00025645 | $0.00025259 | $0.00026771 | $0.00026771 | $790 | - |
| Aug-21 2024 | $0.00026681 | $0.00026506 | $0.00027619 | $0.00026923 | $201 | - |
| Aug-20 2024 | $0.00026924 | $0.00026795 | $0.00027678 | $0.00026795 | $57 | - |
| Aug-19 2024 | $0.00026871 | $0.00026603 | $0.00028443 | $0.00028246 | $555 | - |
| Aug-18 2024 | $0.00027318 | $0.00026832 | $0.00028067 | $0.00027156 | $885 | - |
| Aug-17 2024 | $0.00026648 | $0.00024398 | $0.00026648 | $0.00024442 | $677 | - |