Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Libfx (LIBFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-12 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-11 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-10 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-09 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-08 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-07 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-06 2025 | $0.00001699 | $0.00001699 | $0.00006201 | $0.000062 | $26 | - |
| Nov-05 2025 | $0.00006199 | $0.00006198 | $0.00006202 | $0.00006201 | $39 | - |
| Nov-04 2025 | $0.00006198 | $0.00004499 | $0.00006199 | $0.00004499 | $39 | - |
| Nov-03 2025 | $0.00004499 | $0.00004498 | $0.00006201 | $0.00006199 | $3 | - |
| Nov-02 2025 | $0.00006199 | $0.00006197 | $0.000062 | $0.00006197 | $15 | - |
| Nov-01 2025 | $0.00006198 | $0.00006197 | $0.00008398 | $0.00008398 | $15 | - |
| Oct-31 2025 | $0.00008396 | $0.00004798 | $0.00008396 | $0.00004799 | $7 | - |
| Oct-30 2025 | $0.00004799 | $0.00004798 | $0.00009004 | $0.00009002 | $34 | - |