Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Libfx (LIBFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010098 | $0.00008102 | $0.00010103 | $0.00008103 | $1 | - |
| Aug-18 2025 | $0.00008103 | $0.00008102 | $0.00008105 | $0.00008105 | $4 | - |
| Aug-17 2025 | $0.00008105 | $0.00008004 | $0.00008106 | $0.00008005 | $4 | - |
| Aug-16 2025 | $0.00008006 | $0.00007306 | $0.00014711 | $0.00008906 | $136 | - |
| Aug-15 2025 | $0.00008905 | $0.00008105 | $0.00020018 | $0.00020018 | $229 | - |
| Aug-14 2025 | $0.00007906 | $0.00006598 | $0.00033008 | $0.00026309 | $292 | - |
| Aug-13 2025 | $0.00026311 | $0.00009098 | $0.00049691 | $0.00009098 | $783 | - |
| Aug-12 2025 | $0.00009097 | $0.00009097 | $0.00009102 | $0.000091 | $15 | - |
| Aug-11 2025 | $0.00009101 | $0.00009098 | $0.00009105 | $0.00009102 | $15 | - |
| Aug-10 2025 | $0.00009101 | $0.00009099 | $0.00009103 | $0.00009102 | $15 | - |
| Aug-09 2025 | $0.00009102 | $0.00009099 | $0.00009103 | $0.000091 | $15 | - |
| Aug-08 2025 | $0.000091 | $0.000091 | $0.00009103 | $0.00009102 | $15 | - |
| Aug-07 2025 | $0.00009104 | $0.000091 | $0.00009104 | $0.00009101 | $15 | - |
| Aug-06 2025 | $0.00009102 | $0.00009098 | $0.00009102 | $0.00009099 | $15 | - |
| Aug-05 2025 | $0.00009098 | $0.00009097 | $0.00009102 | $0.000091 | $15 | - |