Cap Mercado $2.41T
5.09%
Volume 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libfx (LIBFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00047007 | $0.00047006 | $0.00047029 | $0.00047008 | $12 | - |
| Aug-21 2024 | $0.00047014 | $0.00046997 | $0.00047032 | $0.00046997 | $12 | - |
| Aug-20 2024 | $0.00047009 | $0.00047002 | $0.00047037 | $0.00047017 | $12 | - |
| Aug-19 2024 | $0.00047019 | $0.00047002 | $0.00047039 | $0.00047015 | $12 | - |
| Aug-18 2024 | $0.00047013 | $0.00046998 | $0.00047033 | $0.0004701 | $12 | - |
| Aug-17 2024 | $0.00047002 | $0.00047001 | $0.00047028 | $0.0004701 | $12 | - |
| Aug-16 2024 | $0.00047016 | $0.00047003 | $0.00047025 | $0.0004701 | $12 | - |
| Aug-15 2024 | $0.0004701 | $0.00046986 | $0.00047034 | $0.00047009 | $12 | - |
| Aug-14 2024 | $0.00047012 | $0.00047001 | $0.00047066 | $0.00047026 | $10 | - |
| Aug-13 2024 | $0.00047015 | $0.00047005 | $0.00047031 | $0.00047009 | $10 | - |
| Aug-12 2024 | $0.00047008 | $0.00046991 | $0.00047039 | $0.00046999 | $10 | - |
| Aug-11 2024 | $0.00047008 | $0.00047006 | $0.00047041 | $0.00047008 | $10 | - |
| Aug-10 2024 | $0.00047032 | $0.00047007 | $0.00047032 | $0.00047021 | $10 | - |
| Aug-09 2024 | $0.00047037 | $0.00047006 | $0.00047037 | $0.00047018 | $10 | - |
| Aug-08 2024 | $0.00047017 | $0.00047008 | $0.00047051 | $0.00047024 | $10 | - |