Cap Mercado $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libfx (LIBFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00047015 | $0.00047005 | $0.00047031 | $0.00047009 | $10 | - |
| Aug-12 2024 | $0.00047008 | $0.00046991 | $0.00047039 | $0.00046999 | $10 | - |
| Aug-11 2024 | $0.00047008 | $0.00047006 | $0.00047041 | $0.00047008 | $10 | - |
| Aug-10 2024 | $0.00047032 | $0.00047007 | $0.00047032 | $0.00047021 | $10 | - |
| Aug-09 2024 | $0.00047037 | $0.00047006 | $0.00047037 | $0.00047018 | $10 | - |
| Aug-08 2024 | $0.00047017 | $0.00047008 | $0.00047051 | $0.00047024 | $10 | - |
| Aug-07 2024 | $0.00047005 | $0.00047004 | $0.00047087 | $0.00047087 | $10 | - |
| Aug-06 2024 | $0.00047023 | $0.00047006 | $0.0004705 | $0.00047006 | $10 | - |
| Aug-05 2024 | $0.00047011 | $0.00046975 | $0.00047054 | $0.00046975 | $10 | - |
| Aug-04 2024 | $0.00046984 | $0.00046965 | $0.00047001 | $0.00047001 | $3 | - |
| Aug-03 2024 | $0.00046973 | $0.00046935 | $0.00046992 | $0.00046935 | $3 | - |
| Aug-02 2024 | $0.00046946 | $0.00046945 | $0.00046972 | $0.00046964 | $3 | - |
| Aug-01 2024 | $0.00046956 | $0.00046945 | $0.00046989 | $0.0004698 | $3 | - |
| Jul-31 2024 | $0.00046985 | $0.00046974 | $0.00047001 | $0.00046994 | $3 | - |
| Jul-30 2024 | $0.0004699 | $0.00046983 | $0.00047006 | $0.00046991 | $3 | - |