Cap Mercado $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Moedas
28.978
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Libfx (LIBFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00051486 | $0.0005148 | $0.00051541 | $0.00051487 | $3 | - |
| Oct-01 2024 | $0.00051488 | $0.0005146 | $0.00051499 | $0.00051481 | $3 | - |
| Sep-30 2024 | $0.00051489 | $0.00051479 | $0.00051521 | $0.00051505 | $3 | - |
| Sep-29 2024 | $0.00051509 | $0.000515 | $0.00051519 | $0.00051507 | $3 | - |
| Sep-28 2024 | $0.00051511 | $0.00051503 | $0.00051522 | $0.00051507 | $3 | - |
| Sep-27 2024 | $0.00051507 | $0.00051501 | $0.00051533 | $0.00051505 | $3 | - |
| Sep-26 2024 | $0.00051506 | $0.00051477 | $0.00051512 | $0.00051493 | $3 | - |
| Sep-25 2024 | $0.00051491 | $0.00051491 | $0.00051509 | $0.00051502 | $3 | - |
| Sep-24 2024 | $0.00051505 | $0.00051491 | $0.00051505 | $0.00051501 | $3 | - |
| Sep-23 2024 | $0.000515 | $0.00051493 | $0.00051539 | $0.0005153 | $3 | - |
| Sep-22 2024 | $0.00051512 | $0.00051504 | $0.00080043 | $0.00080035 | $3 | - |
| Sep-21 2024 | $0.00080011 | $0.00080001 | $0.00080055 | $0.00080007 | $204 | - |
| Sep-20 2024 | $0.00080008 | $0.00079994 | $0.00080026 | $0.0008001 | $204 | - |
| Sep-19 2024 | $0.0008001 | $0.00080002 | $0.00080068 | $0.00080006 | $204 | - |
| Sep-18 2024 | $0.00080007 | $0.00079992 | $0.00080028 | $0.00080014 | $204 | - |