Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000011211 | $0.0000011211 | $0.0000011211 | $0.0000011211 | - | $14,254 |
| Aug-17 2025 | $0.0000011211 | $0.0000011211 | $0.0000011588 | $0.0000011588 | - | $14,254 |
| Aug-16 2025 | $0.0000011588 | $0.0000011588 | $0.0000011588 | $0.0000011588 | - | $14,733 |
| Aug-15 2025 | $0.0000011588 | $0.0000011588 | $0.0000011588 | $0.0000011588 | - | $14,733 |
| Aug-14 2025 | $0.0000011588 | $0.0000011588 | $0.0000012258 | $0.0000012258 | $99 | $14,733 |
| Aug-13 2025 | $0.0000012115 | $0.0000011061 | $0.0000012115 | $0.0000011061 | - | $15,404 |
| Aug-12 2025 | $0.0000011061 | $0.0000011061 | $0.0000011061 | $0.0000011061 | - | $14,064 |
| Aug-11 2025 | $0.0000011061 | $0.0000011006 | $0.0000011173 | $0.0000011006 | - | $14,064 |
| Aug-10 2025 | $0.0000010832 | $0.0000009951 | $0.0000010873 | $0.0000009951 | - | $13,772 |
| Aug-09 2025 | $0.0000009951 | $0.0000009951 | $0.0000009951 | $0.0000009951 | - | $12,653 |
| Aug-08 2025 | $0.0000009951 | $0.0000009951 | $0.0000009951 | $0.0000009951 | - | $12,653 |
| Aug-07 2025 | $0.0000009951 | $0.0000009579 | $0.0000009951 | $0.0000009579 | - | $12,653 |
| Aug-06 2025 | $0.0000009579 | $0.0000009579 | $0.0000010045 | $0.0000010045 | - | $12,179 |
| Aug-05 2025 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | $12,772 |
| Aug-04 2025 | $0.0000010045 | $0.0000009165 | $0.0000010069 | $0.0000009165 | - | $12,772 |