Cap Mercado $3.35T
-0%
Volume 24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
Moedas
33.681
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000006672 | $0.0000006672 | $0.0000006672 | $0.0000006672 | - | $8,484 |
| Nov-17 2025 | $0.0000006672 | $0.0000006672 | $0.0000006672 | $0.0000006672 | - | $8,484 |
| Nov-16 2025 | $0.0000006672 | $0.0000006614 | $0.0000006695 | $0.0000006614 | - | $8,484 |
| Nov-15 2025 | $0.0000006614 | $0.0000006592 | $0.0000006614 | $0.0000006592 | - | $8,410 |
| Nov-14 2025 | $0.0000006592 | $0.0000006592 | $0.0000006901 | $0.0000006806 | - | $8,382 |
| Nov-13 2025 | $0.0000006806 | $0.0000006806 | $0.0000007692 | $0.0000007382 | - | $8,654 |
| Nov-12 2025 | $0.0000007382 | $0.0000007289 | $0.0000007555 | $0.0000007543 | - | $9,386 |
| Nov-11 2025 | $0.0000007543 | $0.0000007543 | $0.0000007722 | $0.0000007722 | - | $9,591 |
| Nov-10 2025 | $0.0000007722 | $0.0000007306 | $0.0000007722 | $0.0000007306 | - | $9,818 |
| Nov-09 2025 | $0.0000007306 | $0.0000007306 | $0.0000007306 | $0.0000007306 | - | $9,290 |
| Nov-08 2025 | $0.0000007306 | $0.0000006929 | $0.0000007306 | $0.0000006929 | - | $9,290 |
| Nov-07 2025 | $0.0000006929 | $0.0000006929 | $0.0000006929 | $0.0000006929 | - | $8,811 |
| Nov-06 2025 | $0.0000006929 | $0.0000006929 | $0.0000006929 | $0.0000006929 | - | $8,811 |
| Nov-05 2025 | $0.0000006929 | $0.0000006808 | $0.0000007151 | $0.0000007151 | - | $8,811 |
| Nov-04 2025 | $0.0000007151 | $0.0000007113 | $0.0000007452 | $0.0000007452 | - | $9,092 |