Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009335 | $0.0000009335 | $0.0000009451 | $0.0000009451 | - | $11,869 |
| Oct-03 2025 | $0.0000009451 | $0.0000009289 | $0.0000009451 | $0.0000009289 | - | $12,016 |
| Oct-02 2025 | $0.0000009289 | $0.000000897 | $0.0000009289 | $0.000000897 | - | $11,810 |
| Oct-01 2025 | $0.000000897 | $0.000000897 | $0.000000897 | $0.000000897 | - | $11,405 |
| Sep-30 2025 | $0.000000897 | $0.000000897 | $0.000000897 | $0.000000897 | - | $11,405 |
| Sep-29 2025 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | $10,791 |
| Sep-28 2025 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | $10,791 |
| Sep-27 2025 | $0.0000008487 | $0.0000008326 | $0.0000008487 | $0.0000008326 | - | $10,791 |
| Sep-26 2025 | $0.0000008326 | $0.0000008326 | $0.0000008821 | $0.0000008821 | - | $10,586 |
| Sep-25 2025 | $0.0000008821 | $0.0000008821 | $0.0000008821 | $0.0000008821 | - | $11,216 |
| Sep-24 2025 | $0.0000008821 | $0.0000008781 | $0.0000008821 | $0.0000008781 | - | $11,216 |
| Sep-23 2025 | $0.0000008781 | $0.0000008592 | $0.0000008817 | $0.0000008592 | - | $11,165 |
| Sep-22 2025 | $0.0000008592 | $0.0000008592 | $0.0000008947 | $0.0000008947 | - | $10,924 |
| Sep-21 2025 | $0.0000008947 | $0.0000008731 | $0.0000009458 | $0.0000008731 | $731 | $11,376 |
| Sep-20 2025 | $0.0000008731 | $0.0000008709 | $0.0000008731 | $0.0000008709 | - | $11,101 |