Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000008635 | $0.0000008587 | $0.0000008635 | $0.0000008587 | - | $10,979 |
| Sep-08 2025 | $0.0000008587 | $0.0000008587 | $0.0000008652 | $0.0000008652 | - | $10,918 |
| Sep-07 2025 | $0.0000008652 | $0.0000008583 | $0.0000008652 | $0.0000008583 | - | $11,001 |
| Sep-06 2025 | $0.0000008583 | $0.0000008459 | $0.0000008583 | $0.0000008459 | - | $10,912 |
| Sep-05 2025 | $0.0000008459 | $0.0000008459 | $0.0000008615 | $0.0000008615 | - | $10,755 |
| Sep-04 2025 | $0.0000008615 | $0.00000086 | $0.0000008615 | $0.00000086 | - | $10,953 |
| Sep-03 2025 | $0.00000086 | $0.0000008455 | $0.00000086 | $0.0000008455 | - | $10,934 |
| Sep-02 2025 | $0.0000008455 | $0.0000008455 | $0.0000008895 | $0.0000008895 | - | $10,751 |
| Sep-01 2025 | $0.0000008895 | $0.0000008859 | $0.0000009779 | $0.0000009779 | - | $11,310 |
| Aug-31 2025 | $0.0000009779 | $0.0000009622 | $0.0000009803 | $0.0000009622 | - | $12,434 |
| Aug-30 2025 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $0.0000009622 | - | $12,235 |
| Aug-29 2025 | $0.0000009622 | $0.0000009622 | $0.0000009807 | $0.0000009807 | - | $12,235 |
| Aug-28 2025 | $0.0000009807 | $0.0000009807 | $0.0000010066 | $0.0000010066 | - | $12,469 |
| Aug-27 2025 | $0.0000010066 | $0.0000009871 | $0.0000010093 | $0.0000009983 | - | $12,798 |
| Aug-26 2025 | $0.0000009983 | $0.0000009983 | $0.0000010302 | $0.0000010302 | - | $12,693 |