Cap Mercado $3.21T
0.56%
Volume 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Moedas
33.888
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-29 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-28 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-27 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-26 2025 | $0.000000686 | $0.0000006703 | $0.000000686 | $0.0000006703 | - | $8,722 |
| Dec-25 2025 | $0.0000006703 | $0.0000006703 | $0.0000006834 | $0.0000006819 | - | $8,523 |
| Dec-24 2025 | $0.0000006819 | $0.0000006819 | $0.0000006886 | $0.0000006886 | - | $8,670 |
| Dec-23 2025 | $0.0000006886 | $0.0000006886 | $0.0000007119 | $0.0000007119 | - | $8,756 |
| Dec-22 2025 | $0.0000007119 | $0.0000006873 | $0.0000007119 | $0.0000006883 | - | $9,052 |
| Dec-21 2025 | $0.0000006883 | $0.0000006614 | $0.0000006975 | $0.0000006648 | - | $8,751 |
| Dec-20 2025 | $0.0000006648 | $0.0000006 | $0.0000006648 | $0.0000006 | - | $8,452 |
| Dec-19 2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | - | $7,629 |
| Dec-18 2025 | $0.0000006 | $0.000000573 | $0.0000006132 | $0.000000602 | - | $7,629 |
| Dec-17 2025 | $0.000000602 | $0.000000602 | $0.0000006446 | $0.0000006446 | - | $7,654 |
| Dec-16 2025 | $0.0000006446 | $0.0000006446 | $0.0000006446 | $0.0000006446 | - | $8,196 |