Cap Mercado $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000008496 | $0.0000008496 | $0.0000008496 | $0.0000008496 | - | $10,802 |
| Oct-26 2025 | $0.0000008496 | $0.0000008244 | $0.0000008496 | $0.0000008244 | - | $10,802 |
| Oct-25 2025 | $0.0000008244 | $0.0000008244 | $0.0000008244 | $0.0000008244 | - | $10,482 |
| Oct-24 2025 | $0.0000008244 | $0.000000803 | $0.0000008244 | $0.000000803 | - | $10,482 |
| Oct-23 2025 | $0.000000803 | $0.0000006253 | $0.000000803 | $0.0000006253 | - | $10,210 |
| Oct-22 2025 | $0.0000006253 | $0.0000006253 | $0.0000006464 | $0.0000006464 | - | $7,951 |
| Oct-21 2025 | $0.0000006464 | $0.0000006464 | $0.0000006602 | $0.0000006602 | - | $8,219 |
| Oct-20 2025 | $0.0000006602 | $0.0000006338 | $0.0000006602 | $0.0000006338 | - | $8,395 |
| Oct-19 2025 | $0.0000006338 | $0.0000006338 | $0.0000006338 | $0.0000006338 | - | $8,059 |
| Oct-18 2025 | $0.0000006338 | $0.0000006338 | $0.0000006364 | $0.0000006364 | - | $8,059 |
| Oct-17 2025 | $0.0000006364 | $0.0000006364 | $0.0000006364 | $0.0000006364 | - | $8,092 |
| Oct-16 2025 | $0.0000006364 | $0.0000006364 | $0.0000006685 | $0.0000006685 | - | $8,092 |
| Oct-15 2025 | $0.0000006685 | $0.0000006685 | $0.0000006774 | $0.0000006774 | - | $8,499 |
| Oct-14 2025 | $0.0000006774 | $0.0000006774 | $0.0000006774 | $0.0000006774 | - | $8,613 |
| Oct-13 2025 | $0.0000006774 | $0.0000006728 | $0.0000008662 | $0.0000008662 | - | $8,613 |