Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | $11,354 |
| Jun-17 2025 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | $11,354 |
| Jun-16 2025 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | $11,354 |
| Jun-15 2025 | $0.000000893 | $0.000000893 | $0.0000008965 | $0.0000008965 | - | $11,354 |
| Jun-14 2025 | $0.0000008965 | $0.0000008965 | $0.0000008965 | $0.0000008965 | - | $11,398 |
| Jun-13 2025 | $0.0000008965 | $0.0000008965 | $0.0000009386 | $0.0000009386 | - | $11,398 |
| Jun-12 2025 | $0.0000009386 | $0.0000009386 | $0.000000988 | $0.000000988 | - | $11,935 |
| Jun-11 2025 | $0.000000988 | $0.0000009757 | $0.000000988 | $0.0000009757 | - | $12,562 |
| Jun-10 2025 | $0.0000009757 | $0.0000008874 | $0.0000009757 | $0.0000008874 | - | $12,405 |
| Jun-09 2025 | $0.0000008874 | $0.0000008874 | $0.0000008874 | $0.0000008874 | - | $11,283 |
| Jun-08 2025 | $0.0000008874 | $0.0000008858 | $0.0000008874 | $0.0000008858 | - | $11,283 |
| Jun-07 2025 | $0.0000008611 | $0.0000008611 | $0.0000008611 | $0.0000008611 | - | $10,949 |
| Jun-06 2025 | $0.0000008611 | $0.0000008611 | $0.0000009201 | $0.0000009201 | - | $10,949 |
| Jun-05 2025 | $0.0000009201 | $0.0000009201 | $0.0000009445 | $0.0000009445 | - | $11,699 |
| Jun-04 2025 | $0.0000009445 | $0.0000009134 | $0.0000009445 | $0.0000009148 | - | $12,009 |