Cap Mercado $3.09T
-0.79%
Volume 24h $128.04B
12.7%
BTC % 60.58%
0.39%
ETH % 7.03%
0%
Moedas
31.761
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000008584 | $0.0000008584 | $0.0000008584 | $0.0000008584 | - | $10,914 |
| May-04 2025 | $0.0000008584 | $0.0000008584 | $0.0000008845 | $0.0000008845 | - | $10,914 |
| May-03 2025 | $0.0000008841 | $0.0000008754 | $0.0000008841 | $0.0000008754 | - | $11,241 |
| May-02 2025 | $0.0000008754 | $0.0000008602 | $0.000000886 | $0.0000008855 | $146 | $11,131 |
| May-01 2025 | $0.0000008855 | $0.0000008559 | $0.0000008855 | $0.0000008559 | - | $11,259 |
| Apr-30 2025 | $0.0000008559 | $0.0000008545 | $0.0000008559 | $0.0000008545 | - | $10,883 |
| Apr-29 2025 | $0.0000008545 | $0.0000008545 | $0.0000008872 | $0.0000008872 | - | $10,865 |
| Apr-28 2025 | $0.0000008872 | $0.0000008872 | $0.0000009502 | $0.0000009502 | $158 | $11,281 |
| Apr-27 2025 | $0.0000009502 | $0.0000007828 | $0.0000009502 | $0.000000904 | - | $12,081 |
| Apr-26 2025 | $0.000000904 | $0.0000007368 | $0.0000009519 | $0.0000007368 | $1,095 | $11,495 |
| Apr-25 2025 | $0.0000007368 | $0.0000006444 | $0.0000007368 | $0.0000006444 | - | $9,368 |
| Apr-24 2025 | $0.0000006444 | $0.0000006085 | $0.0000006444 | $0.0000006085 | - | $8,194 |
| Apr-23 2025 | $0.0000006085 | $0.0000006085 | $0.0000006085 | $0.0000006085 | - | $7,737 |
| Apr-22 2025 | $0.0000006085 | $0.0000005161 | $0.0000006085 | $0.0000005161 | - | $7,737 |
| Apr-21 2025 | $0.0000005161 | $0.0000005161 | $0.0000005161 | $0.0000005161 | - | $6,563 |