Cap Mercado $2.23T
5.88%
Volume 24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Moedas
28.418
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000008519 | $0.0000008276 | $0.0000008606 | $0.0000008276 | $117 | $10,832 |
| Aug-06 2024 | $0.0000008276 | $0.00000079 | $0.0000008276 | $0.0000008077 | $188 | $10,522 |
| Aug-05 2024 | $0.0000008077 | $0.0000007462 | $0.0000008493 | $0.0000008493 | $160 | $10,269 |
| Aug-04 2024 | $0.0000008493 | $0.0000006784 | $0.0000008964 | $0.0000006784 | $1,200 | $10,799 |
| Aug-03 2024 | $0.0000006784 | $0.000000676 | $0.0000007024 | $0.0000007024 | $22 | $8,626 |
| Aug-02 2024 | $0.0000007024 | $0.0000007024 | $0.0000008051 | $0.0000008051 | $164 | $8,931 |
| Aug-01 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
| Jul-31 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
| Jul-30 2024 | $0.0000008051 | $0.0000008051 | $0.000000806 | $0.000000806 | $64 | $10,236 |
| Jul-29 2024 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $10,248 |
| Jul-28 2024 | $0.000000806 | $0.000000806 | $0.0000008065 | $0.0000008065 | $1 | $10,248 |
| Jul-27 2024 | $0.0000008065 | $0.0000008065 | $0.0000008065 | $0.0000008065 | - | $10,255 |
| Jul-26 2024 | $0.0000008065 | $0.0000007809 | $0.0000008065 | $0.0000007809 | $79 | $10,255 |
| Jul-25 2024 | $0.0000007809 | $0.0000007809 | $0.0000008738 | $0.0000008738 | $82 | $9,929 |
| Jul-24 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |