Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000008065 | $0.0000007809 | $0.0000008065 | $0.0000007809 | $79 | $10,255 |
| Jul-25 2024 | $0.0000007809 | $0.0000007809 | $0.0000008738 | $0.0000008738 | $82 | $9,929 |
| Jul-24 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |
| Jul-23 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |
| Jul-22 2024 | $0.0000008738 | $0.0000008738 | $0.0000009415 | $0.0000009415 | $302 | $11,110 |
| Jul-21 2024 | $0.0000009415 | $0.0000009288 | $0.0000009623 | $0.0000009288 | $400 | $11,970 |
| Jul-20 2024 | $0.0000009288 | $0.0000009288 | $0.0000010065 | $0.0000009888 | $285 | $11,810 |
| Jul-19 2024 | $0.0000009888 | $0.0000009888 | $0.0000010547 | $0.0000010547 | $265 | $12,572 |
| Jul-18 2024 | $0.0000010547 | $0.0000010547 | $0.0000010575 | $0.0000010575 | - | $13,410 |
| Jul-17 2024 | $0.0000010575 | $0.0000010326 | $0.000001059 | $0.0000010326 | $131 | $13,445 |
| Jul-16 2024 | $0.0000010326 | $0.0000010326 | $0.0000010588 | $0.0000010588 | $147 | $13,129 |
| Jul-15 2024 | $0.0000010353 | $0.0000010036 | $0.0000010353 | $0.0000010036 | $254 | $13,163 |
| Jul-14 2024 | $0.0000010036 | $0.0000010036 | $0.0000010808 | $0.0000010656 | $382 | $12,760 |
| Jul-13 2024 | $0.0000010656 | $0.0000010545 | $0.0000010656 | $0.0000010545 | $20 | $13,548 |
| Jul-12 2024 | $0.0000010545 | $0.0000010409 | $0.0000010545 | $0.0000010457 | $96 | $13,408 |