Cap Mercado $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LGCY Network (LGCY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000008229 | $0.0000008119 | $0.0000008352 | $0.0000008352 | $106 | $10,464 |
| Aug-26 2024 | $0.0000008355 | $0.000000799 | $0.000000836 | $0.000000836 | $324 | $10,623 |
| Aug-25 2024 | $0.000000836 | $0.000000836 | $0.0000009168 | $0.0000009168 | $189 | $10,629 |
| Aug-24 2024 | $0.0000009168 | $0.000000813 | $0.0000009168 | $0.000000813 | $346 | $11,657 |
| Aug-23 2024 | $0.000000813 | $0.0000007546 | $0.000000813 | $0.0000007578 | $185 | $10,337 |
| Aug-22 2024 | $0.0000007578 | $0.0000007556 | $0.0000007578 | $0.0000007556 | $53 | $9,635 |
| Aug-21 2024 | $0.0000007556 | $0.0000007556 | $0.0000007556 | $0.0000007556 | - | $9,608 |
| Aug-20 2024 | $0.0000007556 | $0.0000007365 | $0.0000007556 | $0.0000007365 | $10 | $9,608 |
| Aug-19 2024 | $0.0000007365 | $0.0000007365 | $0.0000007591 | $0.0000007591 | $23 | $9,364 |
| Aug-18 2024 | $0.0000007591 | $0.0000007139 | $0.0000007591 | $0.0000007139 | $129 | $9,651 |
| Aug-17 2024 | $0.0000007139 | $0.0000006957 | $0.0000007139 | $0.0000006957 | $57 | $9,077 |
| Aug-16 2024 | $0.0000006957 | $0.0000006957 | $0.0000007498 | $0.0000007498 | $216 | $8,846 |
| Aug-15 2024 | $0.0000007498 | $0.0000007498 | $0.0000009575 | $0.0000009575 | $756 | $9,533 |
| Aug-14 2024 | $0.0000009575 | $0.0000009575 | $0.0000009575 | $0.0000009575 | - | $12,175 |
| Aug-13 2024 | $0.0000009575 | $0.0000009321 | $0.0000009575 | $0.0000009424 | $145 | $12,175 |