Cap Mercado $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000067867593692373 | $0.0000000067867593692373 | $0.0000000068385464424962 | $0.0000000068385464424962 | - | - |
| Nov-17 2025 | $0.0000000068385464424962 | $0.000000006521866472731 | $0.0000000068385464424962 | $0.000000006521866472731 | - | - |
| Nov-16 2025 | $0.000000006521866472731 | $0.000000006521866472731 | $0.0000000068003370345118 | $0.0000000068003370345118 | - | - |
| Nov-15 2025 | $0.000000006841595956738301 | $0.000000006775362391679 | $0.000000006841595956738301 | $0.000000006775362391679 | - | - |
| Nov-14 2025 | $0.000000006775362391679 | $0.000000006775362391679 | $0.000000006899652873992901 | $0.000000006899652873992901 | - | - |
| Nov-13 2025 | $0.000000006899652873992901 | $0.000000006899652873992901 | $0.0000000076003281944113 | $0.0000000076003281944113 | - | - |
| Nov-12 2025 | $0.0000000076003281944113 | $0.0000000076003281944113 | $0.000000007986643365679201 | $0.000000007986643365679201 | - | - |
| Nov-11 2025 | $0.000000007986643365679201 | $0.000000007986643365679201 | $0.0000000083222255713199 | $0.0000000083222255713199 | - | - |
| Nov-10 2025 | $0.0000000083222255713199 | $0.0000000083222255713199 | $0.000000008509656377593099 | $0.0000000084094728020591 | - | - |
| Nov-09 2025 | $0.0000000080335137878588 | $0.000000007910722124999399 | $0.0000000080335137878588 | $0.000000007910722124999399 | - | - |
| Nov-08 2025 | $0.000000007910722124999399 | $0.0000000076704605244668 | $0.0000000080946381170866 | $0.0000000076704605244668 | - | - |
| Nov-07 2025 | $0.0000000076704605244668 | $0.0000000076704605244668 | $0.0000000080878212135556 | $0.0000000080878212135556 | - | - |
| Nov-06 2025 | $0.0000000080878212135556 | $0.0000000080878212135556 | $0.0000000080878212135556 | $0.0000000080878212135556 | - | - |
| Nov-05 2025 | $0.0000000084914140234633 | $0.0000000067064668778016 | $0.0000000084914140234633 | $0.0000000068943064183047 | - | - |
| Nov-04 2025 | $0.0000000067950723434071 | $0.0000000064395404068327 | $0.0000000067950723434071 | $0.0000000064395404068327 | - | - |