Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000056458550430076 | $0.0000000053215166495599 | $0.0000000056458550430076 | $0.0000000053215166495599 | - | - |
| Dec-18 2025 | $0.0000000053215166495599 | $0.0000000053215166495599 | $0.0000000053215166495599 | $0.0000000053215166495599 | - | - |
| Dec-17 2025 | $0.0000000053215166495599 | $0.0000000053215166495599 | $0.0000000055582711846389 | $0.0000000055582711846389 | $174 | - |
| Dec-16 2025 | $0.0000000055582711846389 | $0.0000000055582711846389 | $0.0000000055582711846389 | $0.0000000055582711846389 | - | - |
| Dec-15 2025 | $0.0000000058731146143177 | $0.0000000054786211172456 | $0.0000000058731146143177 | $0.0000000054786211172456 | - | - |
| Dec-14 2025 | $0.0000000054786211172456 | $0.0000000054786211172456 | $0.0000000054786211172456 | $0.0000000054786211172456 | - | - |
| Dec-13 2025 | $0.0000000054786211172456 | $0.0000000054786211172456 | $0.0000000071746585060438 | $0.0000000071746585060438 | - | - |
| Dec-12 2025 | $0.0000000071746585060438 | $0.000000007073787808491199 | $0.0000000071746585060438 | $0.000000007073787808491199 | - | - |
| Dec-11 2025 | $0.000000007073787808491199 | $0.000000007073787808491199 | $0.0000000073521850251155 | $0.0000000073521850251155 | - | - |
| Dec-10 2025 | $0.0000000073521850251155 | $0.000000006917332015878 | $0.0000000073521850251155 | $0.000000006917332015878 | - | - |
| Dec-09 2025 | $0.000000006917332015878 | $0.0000000067596472546782 | $0.000000006917332015878 | $0.0000000067596472546782 | - | - |
| Dec-08 2025 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000067596472546782 | - | - |
| Dec-07 2025 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000067596472546782 | - | - |
| Dec-06 2025 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000070554788918621 | $0.0000000070554788918621 | - | - |
| Dec-05 2025 | $0.0000000070554788918621 | $0.000000007019315640151 | $0.0000000070554788918621 | $0.000000007019315640151 | - | - |