Cap Mercado $2.52T
1.93%
Volume 24h $139.24B
-24.67%
BTC % 54.11%
0.01%
ETH % 9.5%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000028490693712543 | $0.0000000028490693712543 | $0.0000000028490693712543 | $0.0000000028490693712543 | - | - |
| Feb-19 2026 | $0.0000000028490693712543 | $0.0000000028456366178669 | $0.0000000028490693712543 | $0.0000000028456366178669 | - | - |
| Feb-18 2026 | $0.0000000028456366178669 | $0.0000000028456366178669 | $0.0000000028456366178669 | $0.0000000028456366178669 | - | - |
| Feb-17 2026 | $0.0000000028456366178669 | $0.0000000028456366178669 | $0.0000000028456366178669 | $0.0000000028456366178669 | - | - |
| Feb-16 2026 | $0.0000000028456366178669 | $0.0000000028456366178669 | $0.0000000028456366178669 | $0.0000000028456366178669 | - | - |
| Feb-15 2026 | $0.0000000028456366178669 | $0.0000000028456366178669 | $0.0000000030502611861871 | $0.0000000030502611861871 | - | - |
| Feb-14 2026 | $0.0000000030502611861871 | $0.0000000030385660337567 | $0.0000000030630328840458 | $0.0000000030385660337567 | - | - |
| Feb-13 2026 | $0.0000000030385660337567 | $0.0000000027930447580103 | $0.0000000030385660337567 | $0.0000000027930447580103 | - | - |
| Feb-12 2026 | $0.0000000027930447580103 | $0.0000000027930447580103 | $0.0000000030185122354338 | $0.0000000030185122354338 | - | - |
| Feb-11 2026 | $0.0000000030185122354338 | $0.0000000030185122354338 | $0.0000000030185122354338 | $0.0000000030185122354338 | - | - |
| Feb-10 2026 | $0.0000000030185122354338 | $0.0000000030185122354338 | $0.0000000031059677906936 | $0.0000000031059677906936 | - | - |
| Feb-09 2026 | $0.0000000031059677906936 | $0.0000000031059677906936 | $0.0000000031437256966246 | $0.0000000031437256966246 | - | - |
| Feb-08 2026 | $0.0000000031437256966246 | $0.0000000030889471213651 | $0.0000000031799913823771 | $0.0000000030889471213651 | - | - |
| Feb-07 2026 | $0.0000000030889471213651 | $0.0000000028615077166472 | $0.0000000030889471213651 | $0.0000000028615077166472 | - | - |
| Feb-06 2026 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000028615077166472 | - | - |