Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000342 | $0.0000000339 | $0.0000000343 | $0.0000000342 | - | - |
| Sep-09 2025 | $0.0000000342 | $0.0000000339 | $0.0000000357 | $0.0000000357 | - | - |
| Sep-08 2025 | $0.0000000358 | $0.0000000358 | $0.0000000363 | $0.000000036 | $2,218 | - |
| Sep-07 2025 | $0.0000000363 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
| Sep-06 2025 | $0.0000000363 | $0.0000000361 | $0.0000000366 | $0.0000000361 | $949 | - |
| Sep-05 2025 | $0.0000000361 | $0.0000000361 | $0.0000000372 | $0.0000000366 | - | - |
| Sep-04 2025 | $0.0000000366 | $0.0000000363 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-03 2025 | $0.0000000374 | $0.0000000364 | $0.0000000374 | $0.0000000374 | - | - |
| Sep-02 2025 | $0.0000000374 | $0.0000000339 | $0.0000000374 | $0.0000000365 | - | - |
| Sep-01 2025 | $0.0000000361 | $0.0000000346 | $0.0000000373 | $0.0000000371 | - | - |
| Aug-31 2025 | $0.0000000369 | $0.0000000359 | $0.0000000398 | $0.0000000385 | $19,575 | - |
| Aug-30 2025 | $0.0000000385 | $0.0000000379 | $0.0000000392 | $0.0000000392 | - | - |
| Aug-29 2025 | $0.0000000392 | $0.0000000384 | $0.0000000394 | $0.0000000386 | $6,029 | - |
| Aug-28 2025 | $0.000000039 | $0.0000000386 | $0.0000000398 | $0.0000000386 | - | - |
| Aug-27 2025 | $0.0000000386 | $0.0000000384 | $0.0000000403 | $0.0000000384 | - | - |