Cap Mercado $4.13T -0.62%
Volume 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Moedas 33.548 +17
Trocas 885
Última atualização 15 Segundos atrás
Lets Go Brandon LETSGO

Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0000000067355624202579 $0.0000000067355624202579 $0.0000000067911840228255 $0.0000000067911840228255 - -
Oct-26 2025 $0.0000000068149825779239 $0.0000000065222882120684 $0.0000000068149825779239 $0.0000000065222882120684 $4 -
Oct-25 2025 $0.0000000065222882120684 $0.0000000064257617004275 $0.0000000065222882120684 $0.0000000064257617004275 - -
Oct-24 2025 $0.0000000064257617004275 $0.0000000064257617004275 $0.0000000064257617004275 $0.0000000064257617004275 - -
Oct-23 2025 $0.0000000064257617004275 $0.0000000063778638373269 $0.0000000064257617004275 $0.0000000063778638373269 - -
Oct-22 2025 $0.0000000063778638373269 $0.0000000062850049798274 $0.0000000064146087911729 $0.0000000062850049798274 - -
Oct-21 2025 $0.0000000062850049798274 $0.0000000062850049798274 $0.0000000065088705085802 $0.0000000065088705085802 - -
Oct-20 2025 $0.0000000065088705085802 $0.0000000062586627931606 $0.0000000065088705085802 $0.0000000062586627931606 - -
Oct-19 2025 $0.0000000062586627931606 $0.0000000062586627931606 $0.0000000062586627931606 $0.0000000062586627931606 - -
Oct-18 2025 $0.0000000062586627931606 $0.0000000062586627931606 $0.0000000065166426692976 $0.0000000065166426692976 - -
Oct-17 2025 $0.0000000069488992022997 $0.0000000055726540742739 $0.0000000070258286172128 $0.0000000057383093373824 $22,432 -
Oct-16 2025 $0.0000000057383093373824 $0.0000000057383093373824 $0.0000000059596357526265 $0.0000000059596357526265 $138 -
Oct-15 2025 $0.0000000059596357526265 $0.0000000059596357526265 $0.0000000061672474648759 $0.0000000060870164572952 - -
Oct-14 2025 $0.0000000060870164572952 $0.0000000054029300406334 $0.0000000067373478985999 $0.0000000067373478985999 $12,516 -
Oct-13 2025 $0.0000000067373478985999 $0.0000000064725159809263 $0.0000000070021973293994 $0.0000000066747210163477 $5,725 -

Análise histórica e de mercado do preço de Lets Go Brandon (LETSGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1336 dias, a partir do dia 02-03-2022.