Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000057716479680933 | $0.0000000056702173311559 | $0.0000000057869475077964 | $0.0000000056702173311559 | $1,257 | - |
| Aug-26 2024 | $0.0000000058422521890898 | $0.0000000058422521890898 | $0.0000000058422521890898 | $0.0000000058422521890898 | - | - |
| Aug-25 2024 | $0.0000000058422521890898 | $0.0000000058422521890898 | $0.0000000058526069945239 | $0.0000000058526069945239 | $16 | - |
| Aug-24 2024 | $0.0000000058526069945239 | $0.0000000058074653000847 | $0.0000000058592866778336 | $0.0000000058074653000847 | $81 | - |
| Aug-23 2024 | $0.0000000058074653000847 | $0.0000000053341694212059 | $0.0000000058074653000847 | $0.0000000053341694212059 | $1,779 | - |
| Aug-22 2024 | $0.0000000053341694212059 | $0.0000000053341694212059 | $0.0000000053341694212059 | $0.0000000053341694212059 | - | - |
| Aug-21 2024 | $0.0000000053341694212059 | $0.00000000528012816462 | $0.0000000053341694212059 | $0.00000000528012816462 | $13 | - |
| Aug-20 2024 | $0.00000000528012816462 | $0.00000000528012816462 | $0.0000000054328295121558 | $0.0000000054328295121558 | $4 | - |
| Aug-19 2024 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | - | - |
| Aug-18 2024 | $0.0000000054328295121558 | $0.0000000054179743529309 | $0.0000000054328295121558 | $0.0000000054179743529309 | $330 | - |
| Aug-17 2024 | $0.0000000054179743529309 | $0.000000005319340054671 | $0.0000000054179743529309 | $0.000000005319340054671 | $14 | - |
| Aug-16 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | - | - |
| Aug-15 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.0000000055951512018519 | $0.0000000055951512018519 | $2 | - |
| Aug-14 2024 | $0.0000000055951512018519 | $0.0000000054615497365638 | $0.0000000055951512018519 | $0.0000000054615497365638 | $79 | - |
| Aug-13 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |