Cap Mercado $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000056534761305331 | $0.0000000056534761305331 | $0.0000000058595364015795 | $0.0000000058595364015795 | - | - |
| Jan-07 2026 | $0.0000000058595364015795 | $0.0000000057226627571675 | $0.0000000060062376806702 | $0.0000000060062376806702 | - | - |
| Jan-06 2026 | $0.0000000060062376806702 | $0.0000000059180541414184 | $0.0000000063345873042956 | $0.0000000059180541414184 | - | - |
| Jan-05 2026 | $0.0000000059180541414184 | $0.0000000059180541414184 | $0.0000000059180541414184 | $0.0000000059180541414184 | - | - |
| Jan-04 2026 | $0.0000000059180541414184 | $0.0000000059180541414184 | $0.0000000059180541414184 | $0.0000000059180541414184 | - | - |
| Jan-03 2026 | $0.0000000059180541414184 | $0.0000000059180541414184 | $0.0000000059180541414184 | $0.0000000059180541414184 | - | - |
| Jan-02 2026 | $0.0000000059180541414184 | $0.0000000057871499241165 | $0.0000000059180541414184 | $0.0000000057871499241165 | - | - |
| Jan-01 2026 | $0.0000000057871499241165 | $0.0000000057871499241165 | $0.0000000057871499241165 | $0.0000000057871499241165 | - | - |
| Dec-31 2025 | $0.0000000057871499241165 | $0.0000000057463978642312 | $0.0000000057871499241165 | $0.0000000057463978642312 | $12 | - |
| Dec-30 2025 | $0.0000000057463978642312 | $0.0000000057463978642312 | $0.0000000057952926599396 | $0.0000000057903445926682 | - | - |
| Dec-29 2025 | $0.0000000057903445926682 | $0.000000005678953726277 | $0.0000000057903445926682 | $0.000000005678953726277 | - | - |
| Dec-28 2025 | $0.0000000056853807337453 | $0.0000000056853807337453 | $0.0000000056853807337453 | $0.0000000056853807337453 | - | - |
| Dec-27 2025 | $0.0000000056853807337453 | $0.0000000056853807337453 | $0.0000000056853807337453 | $0.0000000056853807337453 | - | - |
| Dec-26 2025 | $0.0000000056853807337453 | $0.0000000056853807337453 | $0.0000000056853807337453 | $0.0000000056853807337453 | - | - |
| Dec-25 2025 | $0.0000000056853807337453 | $0.0000000056853807337453 | $0.0000000056853807337453 | $0.0000000056853807337453 | - | - |