Cap Mercado $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000003804239508295 | $0.000000003804239508295 | $0.0000000040895141378502 | $0.0000000040895141378502 | - | - |
| Jan-29 2026 | $0.0000000040895141378502 | $0.0000000040895141378502 | $0.0000000042246645613057 | $0.0000000042246645613057 | - | - |
| Jan-28 2026 | $0.0000000042246645613057 | $0.0000000042246645613057 | $0.0000000051960607188278 | $0.0000000050320085232502 | - | - |
| Jan-27 2026 | $0.0000000050320085232502 | $0.0000000050320085232502 | $0.0000000050826369677537 | $0.0000000050826369677537 | - | - |
| Jan-26 2026 | $0.0000000050826369677537 | $0.0000000050826369677537 | $0.0000000050826369677537 | $0.0000000050826369677537 | - | - |
| Jan-25 2026 | $0.0000000050826369677537 | $0.0000000050826369677537 | $0.0000000051408661149481 | $0.0000000051408661149481 | - | - |
| Jan-24 2026 | $0.0000000051408661149481 | $0.0000000051408661149481 | $0.0000000051408661149481 | $0.0000000051408661149481 | - | - |
| Jan-23 2026 | $0.0000000051408661149481 | $0.0000000051408661149481 | $0.0000000052111151662119 | $0.0000000052111151662119 | - | - |
| Jan-22 2026 | $0.0000000052111151662119 | $0.0000000050344015440503 | $0.0000000052111151662119 | $0.0000000050344015440503 | - | - |
| Jan-21 2026 | $0.0000000050344015440503 | $0.0000000050344015440503 | $0.0000000051739370331162 | $0.0000000051738197298594 | - | - |
| Jan-20 2026 | $0.0000000051738197298594 | $0.0000000051738197298594 | $0.0000000056507390230795 | $0.0000000056507390230795 | - | - |
| Jan-19 2026 | $0.0000000056507390230795 | $0.0000000056507390230795 | $0.0000000060167061903849 | $0.0000000060167061903849 | - | - |
| Jan-18 2026 | $0.0000000060167061903849 | $0.0000000060167061903849 | $0.0000000060167061903849 | $0.0000000060167061903849 | - | - |
| Jan-17 2026 | $0.0000000060167061903849 | $0.0000000059978577866129 | $0.0000000060167061903849 | $0.0000000059978577866129 | - | - |
| Jan-16 2026 | $0.0000000059978577866129 | $0.0000000059978577866129 | $0.0000000059978577866129 | $0.0000000059978577866129 | - | - |