Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000513 | $0.0000000493 | $0.0000000547 | $0.0000000508 | - | - |
| Oct-03 2025 | $0.0000000508 | $0.0000000466 | $0.0000000531 | $0.0000000531 | $44,955 | - |
| Oct-02 2025 | $0.0000000531 | $0.0000000501 | $0.000000055 | $0.0000000501 | - | - |
| Oct-01 2025 | $0.0000000493 | $0.0000000419 | $0.0000000548 | $0.000000043 | $89,145 | - |
| Sep-30 2025 | $0.000000043 | $0.0000000387 | $0.0000000435 | $0.0000000429 | $48,258 | - |
| Sep-29 2025 | $0.0000000429 | $0.0000000419 | $0.0000000482 | $0.0000000423 | $64,522 | - |
| Sep-28 2025 | $0.000000042 | $0.0000000381 | $0.0000000636 | $0.0000000381 | $165,583 | - |
| Sep-27 2025 | $0.0000000381 | $0.0000000376 | $0.0000000383 | $0.0000000382 | - | - |
| Sep-26 2025 | $0.0000000382 | $0.0000000368 | $0.0000000382 | $0.0000000368 | - | - |
| Sep-25 2025 | $0.0000000368 | $0.0000000368 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-24 2025 | $0.0000000416 | $0.0000000411 | $0.0000000416 | $0.0000000413 | - | - |
| Sep-23 2025 | $0.0000000413 | $0.0000000362 | $0.0000000431 | $0.0000000364 | - | - |
| Sep-22 2025 | $0.0000000364 | $0.0000000344 | $0.0000000371 | $0.0000000368 | - | - |
| Sep-21 2025 | $0.0000000368 | $0.0000000367 | $0.000000037 | $0.000000037 | $314 | - |
| Sep-20 2025 | $0.000000037 | $0.000000037 | $0.00000004 | $0.0000000399 | $9,269 | - |