Cap Mercado $2.66T
2.01%
Volume 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Moedas
34.340
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000003704048428554 | $0.0000000034855212547917 | $0.000000003704048428554 | $0.0000000034855212547917 | - | - |
| Mar-12 2026 | $0.0000000034855212547917 | $0.0000000034855212547917 | $0.0000000034855212547917 | $0.0000000034855212547917 | - | - |
| Mar-11 2026 | $0.0000000034855212547917 | $0.0000000034855212547917 | $0.0000000034855212547917 | $0.0000000034855212547917 | - | - |
| Mar-10 2026 | $0.0000000034855212547917 | $0.0000000034855212547917 | $0.0000000034855212547917 | $0.0000000034855212547917 | - | - |
| Mar-09 2026 | $0.000000003348184116257 | $0.000000003348184116257 | $0.000000003348184116257 | $0.000000003348184116257 | - | - |
| Mar-08 2026 | $0.000000003348184116257 | $0.0000000032005629522611 | $0.000000003348184116257 | $0.0000000032005629522611 | - | - |
| Mar-07 2026 | $0.0000000032005629522611 | $0.0000000032005629522611 | $0.0000000032322266655093 | $0.0000000032322266655093 | - | - |
| Mar-06 2026 | $0.0000000032322266655093 | $0.0000000032322266655093 | $0.0000000034773907088585 | $0.0000000034773907088585 | - | - |
| Mar-05 2026 | $0.0000000034773907088585 | $0.0000000029526980877252 | $0.0000000034773907088585 | $0.0000000029526980877252 | - | - |
| Mar-04 2026 | $0.0000000029526980877252 | $0.0000000029526980877252 | $0.0000000029526980877252 | $0.0000000029526980877252 | - | - |
| Mar-03 2026 | $0.0000000029526980877252 | $0.0000000029526980877252 | $0.0000000029526980877252 | $0.0000000029526980877252 | - | - |
| Mar-02 2026 | $0.0000000029526980877252 | $0.0000000027077391399058 | $0.0000000029526980877252 | $0.0000000027077391399058 | - | - |
| Mar-01 2026 | $0.0000000027077391399058 | $0.0000000027077391399058 | $0.0000000027077391399058 | $0.0000000027077391399058 | - | - |
| Feb-28 2026 | $0.0000000027077391399058 | $0.0000000027077391399058 | $0.0000000027077391399058 | $0.0000000027077391399058 | - | - |
| Feb-27 2026 | $0.0000000027077391399058 | $0.0000000027077391399058 | $0.0000000027077391399058 | $0.0000000027077391399058 | - | - |