Cap Mercado $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000006917332015878 | $0.0000000067596472546782 | $0.000000006917332015878 | $0.0000000067596472546782 | - | - |
| Dec-08 2025 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000067596472546782 | - | - |
| Dec-07 2025 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000067596472546782 | - | - |
| Dec-06 2025 | $0.0000000067596472546782 | $0.0000000067596472546782 | $0.0000000070554788918621 | $0.0000000070554788918621 | - | - |
| Dec-05 2025 | $0.0000000070554788918621 | $0.000000007019315640151 | $0.0000000070554788918621 | $0.000000007019315640151 | - | - |
| Dec-04 2025 | $0.000000007019315640151 | $0.000000007019315640151 | $0.0000000071489639621207 | $0.0000000071489639621207 | - | - |
| Dec-03 2025 | $0.0000000070640820597685 | $0.0000000063971275642756 | $0.0000000070640820597685 | $0.0000000063971275642756 | - | - |
| Dec-02 2025 | $0.0000000063971275642756 | $0.0000000063971275642756 | $0.0000000063971275642756 | $0.0000000063971275642756 | - | - |
| Dec-01 2025 | $0.0000000063971275642756 | $0.0000000063971275642756 | $0.0000000069137649151566 | $0.0000000069137649151566 | - | - |
| Nov-30 2025 | $0.0000000069137649151566 | $0.0000000068997713737591 | $0.0000000069137649151566 | $0.0000000068997713737591 | - | - |
| Nov-29 2025 | $0.0000000068997713737591 | $0.0000000068997713737591 | $0.000000007014046748149799 | $0.000000007014046748149799 | - | - |
| Nov-28 2025 | $0.000000007014046748149799 | $0.0000000068086003388785 | $0.000000007014046748149799 | $0.0000000068086003388785 | - | - |
| Nov-27 2025 | $0.0000000067742537955624 | $0.0000000064428772412514 | $0.0000000067742537955624 | $0.0000000064428772412514 | - | - |
| Nov-26 2025 | $0.0000000064428772412514 | $0.0000000064428772412514 | $0.000000006502307908958 | $0.0000000064719769726359 | - | - |
| Nov-25 2025 | $0.0000000064719769726359 | $0.0000000064513142801881 | $0.0000000065874179909906 | $0.0000000065874179909906 | - | - |