Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000117 | $479 | - |
| Nov-03 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | $473 | - |
| Nov-02 2024 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.000000012 | $196 | - |
| Nov-01 2024 | $0.000000012 | $0.0000000090975576175125 | $0.0000000148 | $0.0000000090975576175125 | $34,572 | - |
| Oct-31 2024 | $0.0000000090975576175125 | $0.0000000089489924389771 | $0.0000000097729537815005 | $0.0000000097729537815005 | $2,009 | - |
| Oct-30 2024 | $0.0000000097729537815005 | $0.000000009366392046353101 | $0.0000000097729537815005 | $0.000000009366392046353101 | $376 | - |
| Oct-29 2024 | $0.000000009366392046353101 | $0.0000000088702212398416 | $0.0000000094581384119578 | $0.0000000088702212398416 | $293 | - |
| Oct-28 2024 | $0.0000000088702212398416 | $0.000000008562907252360001 | $0.0000000089009480324478 | $0.000000008562907252360001 | $2,554 | - |
| Oct-27 2024 | $0.000000008562907252360001 | $0.000000008543761640597199 | $0.000000008562907252360001 | $0.000000008543761640597199 | $30 | - |
| Oct-26 2024 | $0.000000008543761640597199 | $0.0000000084062196244103 | $0.000000008543761640597199 | $0.0000000084062196244103 | $36 | - |
| Oct-25 2024 | $0.0000000084062196244103 | $0.0000000084062196244103 | $0.0000000089990235535984 | $0.0000000089990235535984 | $906 | - |
| Oct-24 2024 | $0.0000000089990235535984 | $0.0000000089990235535984 | $0.000000009184996411408299 | $0.000000009184996411408299 | $285 | - |
| Oct-23 2024 | $0.000000009184996411408299 | $0.000000009184996411408299 | $0.000000009328668550365499 | $0.000000009328668550365499 | $163 | - |
| Oct-22 2024 | $0.000000009328668550365499 | $0.0000000093272323737316 | $0.0000000094363873564831 | $0.0000000094363873564831 | $105 | - |
| Oct-21 2024 | $0.0000000094363873564831 | $0.0000000092223133555508 | $0.000000009570251943725601 | $0.0000000092223133555508 | $600 | - |