Cap Mercado $2.48T
-3.29%
Volume 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000075025402058792 | $0.0000000073716241467673 | $0.0000000075025402058792 | $0.0000000073716241467673 | $115 | - |
| Jul-23 2024 | $0.0000000073716241467673 | $0.000000006252668206566601 | $0.0000000073716241467673 | $0.000000006252668206566601 | $8,101 | - |
| Jul-22 2024 | $0.000000006252668206566601 | $0.0000000058358093114693 | $0.0000000064800092398694 | $0.0000000064378395094407 | $14,106 | - |
| Jul-21 2024 | $0.0000000060115506402689 | $0.0000000060115506402689 | $0.0000000105 | $0.0000000105 | $25,128 | - |
| Jul-20 2024 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.000000011 | $252 | - |
| Jul-19 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $9,725 | - |
| Jul-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $1,320 | - |
| Jul-17 2024 | $0.0000000123 | $0.0000000123 | $0.0000000129 | $0.0000000129 | $68 | - |
| Jul-16 2024 | $0.0000000129 | $0.0000000129 | $0.0000000134 | $0.0000000134 | $8,025 | - |
| Jul-15 2024 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $223 | - |
| Jul-14 2024 | $0.000000012 | $0.0000000114 | $0.000000012 | $0.0000000114 | $3,924 | - |
| Jul-13 2024 | $0.0000000113 | $0.0000000109 | $0.0000000113 | $0.0000000111 | $2,099 | - |
| Jul-12 2024 | $0.0000000112 | $0.0000000112 | $0.0000000126 | $0.0000000126 | $6,304 | - |
| Jul-11 2024 | $0.0000000126 | $0.0000000126 | $0.0000000131 | $0.0000000131 | $6,980 | - |
| Jul-10 2024 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.000000013 | $61 | - |