Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lets Go Brandon (LETSGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000069910055202283 | $0.0000000067598703306169 | $0.000000007024502974947501 | $0.0000000067598703306169 | $78 | - |
| Jul-28 2024 | $0.0000000067598703306169 | $0.0000000067598703306169 | $0.0000000068932119922873 | $0.0000000068932119922873 | $673 | - |
| Jul-27 2024 | $0.0000000068932119922873 | $0.0000000068501766260832 | $0.0000000069873261335331 | $0.0000000069192969812106 | $29 | - |
| Jul-26 2024 | $0.0000000069192969812106 | $0.0000000067555840096489 | $0.0000000069192969812106 | $0.0000000067555840096489 | $1,003 | - |
| Jul-25 2024 | $0.0000000067606619665544 | $0.0000000067606619665544 | $0.0000000075025402058792 | $0.0000000075025402058792 | $330 | - |
| Jul-24 2024 | $0.0000000075025402058792 | $0.0000000073716241467673 | $0.0000000075025402058792 | $0.0000000073716241467673 | $115 | - |
| Jul-23 2024 | $0.0000000073716241467673 | $0.000000006252668206566601 | $0.0000000073716241467673 | $0.000000006252668206566601 | $8,101 | - |
| Jul-22 2024 | $0.000000006252668206566601 | $0.0000000058358093114693 | $0.0000000064800092398694 | $0.0000000064378395094407 | $14,106 | - |
| Jul-21 2024 | $0.0000000060115506402689 | $0.0000000060115506402689 | $0.0000000105 | $0.0000000105 | $25,128 | - |
| Jul-20 2024 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.000000011 | $252 | - |
| Jul-19 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $9,725 | - |
| Jul-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $1,320 | - |
| Jul-17 2024 | $0.0000000123 | $0.0000000123 | $0.0000000129 | $0.0000000129 | $68 | - |
| Jul-16 2024 | $0.0000000129 | $0.0000000129 | $0.0000000134 | $0.0000000134 | $8,025 | - |
| Jul-15 2024 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $223 | - |