Cap Mercado $3.47T
0.12%
Volume 24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LFGSwap Finance(CORE) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003096 | $0.00002994 | $0.0000312 | $0.0000312 | - | - |
| Jan-15 2026 | $0.0000312 | $0.0000312 | $0.00003212 | $0.00003212 | - | - |
| Jan-14 2026 | $0.00003212 | $0.00003133 | $0.00003212 | $0.00003133 | - | - |
| Jan-13 2026 | $0.00003133 | $0.00002959 | $0.00003133 | $0.00002998 | - | - |
| Jan-12 2026 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jan-11 2026 | $0.00002973 | $0.00002973 | $0.0000304 | $0.00002996 | $22 | - |
| Jan-10 2026 | $0.00002996 | $0.00002948 | $0.00002996 | $0.00002976 | - | - |
| Jan-09 2026 | $0.00002976 | $0.00002891 | $0.00002976 | $0.00002897 | - | - |
| Jan-08 2026 | $0.00002902 | $0.00002738 | $0.00003008 | $0.00003008 | - | - |
| Jan-07 2026 | $0.00003008 | $0.00003003 | $0.00003134 | $0.00003134 | $3 | - |
| Jan-06 2026 | $0.00003134 | $0.00003111 | $0.0000317 | $0.00003111 | $6 | - |
| Jan-05 2026 | $0.00003128 | $0.00003019 | $0.00003267 | $0.00003165 | - | - |
| Jan-04 2026 | $0.00002985 | $0.00002781 | $0.00003313 | $0.00003313 | - | - |
| Jan-03 2026 | $0.00003313 | $0.00003192 | $0.00003324 | $0.00003192 | - | - |
| Jan-02 2026 | $0.00003192 | $0.00003118 | $0.00003192 | $0.00003118 | - | - |