Cap Mercado $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de LFGSwap Finance(CORE) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000437 | $0.0000437 | $0.00004487 | $0.00004487 | $5 | - |
| Nov-14 2025 | $0.00004487 | $0.00004334 | $0.00004487 | $0.00004458 | - | - |
| Nov-13 2025 | $0.00004458 | $0.00004458 | $0.00005164 | $0.00005164 | - | - |
| Nov-12 2025 | $0.00005164 | $0.00005117 | $0.0000556 | $0.0000556 | - | - |
| Nov-11 2025 | $0.0000556 | $0.00005067 | $0.0000556 | $0.00005361 | - | - |
| Nov-10 2025 | $0.00005412 | $0.00005303 | $0.00005412 | $0.00005303 | - | - |
| Nov-09 2025 | $0.00005303 | $0.00005097 | $0.00005303 | $0.00005225 | - | - |
| Nov-08 2025 | $0.00005225 | $0.00005225 | $0.00005384 | $0.00005384 | - | - |
| Nov-07 2025 | $0.00005384 | $0.00004873 | $0.00005384 | $0.00004992 | - | - |
| Nov-06 2025 | $0.00004992 | $0.00004968 | $0.00005102 | $0.00005102 | - | - |
| Nov-05 2025 | $0.00005102 | $0.00004958 | $0.00005102 | $0.00004958 | - | - |
| Nov-04 2025 | $0.00004958 | $0.00004653 | $0.00005338 | $0.00005338 | $3 | - |
| Nov-03 2025 | $0.00005338 | $0.00005338 | $0.0000586 | $0.0000586 | - | - |
| Nov-02 2025 | $0.0000586 | $0.00005773 | $0.0000586 | $0.00005773 | - | - |
| Nov-01 2025 | $0.00005751 | $0.00005107 | $0.00005828 | $0.00005107 | - | - |