Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de LFGSwap Finance(CORE) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010966 | $0.00010787 | $0.00011067 | $0.00011067 | - | - |
| Aug-19 2025 | $0.00011067 | $0.00011067 | $0.00011111 | $0.00011111 | - | - |
| Aug-18 2025 | $0.00011151 | $0.00011118 | $0.00011428 | $0.00011428 | - | - |
| Aug-17 2025 | $0.00011428 | $0.00010187 | $0.00011541 | $0.00010187 | - | - |
| Aug-16 2025 | $0.00010187 | $0.00010083 | $0.00010187 | $0.00010083 | - | - |
| Aug-15 2025 | $0.00010163 | $0.00009907 | $0.00010163 | $0.00009907 | - | - |
| Aug-14 2025 | $0.00009788 | $0.00009788 | $0.00010762 | $0.00010314 | - | - |
| Aug-13 2025 | $0.00010314 | $0.00010296 | $0.00010367 | $0.00010367 | - | - |
| Aug-12 2025 | $0.00010453 | $0.00009809 | $0.00010453 | $0.00010231 | - | - |
| Aug-11 2025 | $0.00010231 | $0.00010102 | $0.00010879 | $0.00010703 | - | - |
| Aug-10 2025 | $0.00010703 | $0.00010703 | $0.00012716 | $0.00012716 | - | - |
| Aug-09 2025 | $0.00012716 | $0.00012579 | $0.00012735 | $0.00012579 | - | - |
| Aug-08 2025 | $0.00012579 | $0.00012312 | $0.00012579 | $0.00012312 | - | - |
| Aug-07 2025 | $0.00012312 | $0.00011588 | $0.0001233 | $0.00011588 | - | - |
| Aug-06 2025 | $0.00011588 | $0.00010989 | $0.00011588 | $0.00010989 | - | - |