Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LFGSwap Finance(CORE) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010341 | $0.0001022 | $0.00010744 | $0.00010744 | - | - |
| Oct-03 2025 | $0.00010744 | $0.00010558 | $0.00011001 | $0.00011001 | - | - |
| Oct-02 2025 | $0.00011001 | $0.00010555 | $0.00011107 | $0.00010555 | - | - |
| Oct-01 2025 | $0.00010536 | $0.00010305 | $0.00010536 | $0.00010305 | $54 | - |
| Sep-30 2025 | $0.00010305 | $0.00009614 | $0.00010305 | $0.00010176 | $401 | - |
| Sep-29 2025 | $0.0001013 | $0.00009817 | $0.0001013 | $0.00009817 | - | - |
| Sep-28 2025 | $0.00009817 | $0.00009386 | $0.00010028 | $0.00010024 | - | - |
| Sep-27 2025 | $0.00010024 | $0.0000973 | $0.00010024 | $0.00009733 | - | - |
| Sep-26 2025 | $0.00009733 | $0.00009282 | $0.00009733 | $0.00009391 | - | - |
| Sep-25 2025 | $0.00009391 | $0.00009391 | $0.00010566 | $0.00010566 | $79 | - |
| Sep-24 2025 | $0.00010566 | $0.00009171 | $0.00011056 | $0.00009313 | $568 | - |
| Sep-23 2025 | $0.00009313 | $0.00008779 | $0.00009313 | $0.00009144 | - | - |
| Sep-22 2025 | $0.00009104 | $0.00009071 | $0.0000997 | $0.0000997 | - | - |
| Sep-21 2025 | $0.0000997 | $0.00009969 | $0.00010163 | $0.00009969 | - | - |
| Sep-20 2025 | $0.00009969 | $0.00009775 | $0.00010019 | $0.0000989 | $28 | - |