Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de LFGSwap Finance(CORE) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008519 | $0.00008519 | $0.00008873 | $0.00008825 | - | - |
| Jun-21 2025 | $0.00008825 | $0.00008825 | $0.00009516 | $0.00009486 | - | - |
| Jun-20 2025 | $0.00009486 | $0.00009438 | $0.0000963 | $0.00009503 | - | - |
| Jun-19 2025 | $0.00009503 | $0.00009314 | $0.00010769 | $0.00010633 | $473 | - |
| Jun-18 2025 | $0.00010633 | $0.00010633 | $0.00010695 | $0.00010646 | - | - |
| Jun-17 2025 | $0.00010646 | $0.00010646 | $0.00011515 | $0.00011515 | - | - |
| Jun-16 2025 | $0.00011883 | $0.00011652 | $0.00011883 | $0.00011652 | - | - |
| Jun-15 2025 | $0.00011615 | $0.0001135 | $0.00011615 | $0.0001135 | - | - |
| Jun-14 2025 | $0.0001135 | $0.0001135 | $0.00011688 | $0.00011688 | - | - |
| Jun-13 2025 | $0.00011543 | $0.0001135 | $0.00012058 | $0.00012058 | - | - |
| Jun-12 2025 | $0.00012058 | $0.00011963 | $0.00014344 | $0.00014344 | $779 | - |
| Jun-11 2025 | $0.00014344 | $0.00014255 | $0.00014584 | $0.00014504 | - | - |
| Jun-10 2025 | $0.00014504 | $0.00014211 | $0.00014509 | $0.00014211 | - | - |
| Jun-09 2025 | $0.00014211 | $0.00013492 | $0.00014211 | $0.00013695 | - | - |
| Jun-08 2025 | $0.00013695 | $0.00013312 | $0.00013825 | $0.00013685 | - | - |