Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LFGSwap Finance(CORE) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005792 | $0.00005481 | $0.00005825 | $0.00005825 | - | - |
| Oct-24 2025 | $0.00005825 | $0.00005795 | $0.00005825 | $0.00005795 | - | - |
| Oct-23 2025 | $0.00005795 | $0.00005795 | $0.00006191 | $0.00006123 | - | - |
| Oct-22 2025 | $0.00006123 | $0.00006107 | $0.00006575 | $0.00006575 | - | - |
| Oct-21 2025 | $0.00006575 | $0.0000638 | $0.00006575 | $0.00006554 | - | - |
| Oct-20 2025 | $0.00006566 | $0.00006477 | $0.00006627 | $0.00006477 | - | - |
| Oct-19 2025 | $0.00006477 | $0.00006173 | $0.00006583 | $0.00006233 | - | - |
| Oct-18 2025 | $0.00006178 | $0.00005977 | $0.00006231 | $0.00005977 | - | - |
| Oct-17 2025 | $0.00005977 | $0.00005839 | $0.00006123 | $0.00006075 | - | - |
| Oct-16 2025 | $0.00006075 | $0.00006075 | $0.000066 | $0.000066 | $8 | - |
| Oct-15 2025 | $0.000066 | $0.000066 | $0.00006717 | $0.00006717 | - | - |
| Oct-14 2025 | $0.00006717 | $0.00006527 | $0.00007116 | $0.00007116 | $52 | - |
| Oct-13 2025 | $0.00007116 | $0.00006863 | $0.00007187 | $0.00007187 | $26 | - |
| Oct-12 2025 | $0.00007187 | $0.00006876 | $0.00007187 | $0.00006887 | - | - |
| Oct-11 2025 | $0.00007372 | $0.00006733 | $0.00007432 | $0.00007239 | - | - |