Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LFGSwap Finance(CORE) (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00044399 | $0.00042342 | $0.00044662 | $0.00044094 | $1,279 | - |
| Nov-02 2024 | $0.00042952 | $0.00042703 | $0.00044714 | $0.00044714 | $63 | - |
| Nov-01 2024 | $0.00044908 | $0.00044669 | $0.00050904 | $0.00049693 | $943 | - |
| Oct-31 2024 | $0.00049693 | $0.00048771 | $0.00052634 | $0.00048883 | $1,372 | - |
| Oct-30 2024 | $0.0004915 | $0.00046508 | $0.00049676 | $0.00047807 | $75 | - |
| Oct-29 2024 | $0.00047986 | $0.00042352 | $0.00047986 | $0.00042352 | $590 | - |
| Oct-28 2024 | $0.00042352 | $0.00041536 | $0.00043205 | $0.00043205 | $145 | - |
| Oct-27 2024 | $0.00042845 | $0.00041102 | $0.00043059 | $0.00041102 | $449 | - |
| Oct-26 2024 | $0.00041102 | $0.00039341 | $0.00041862 | $0.00040026 | $650 | - |
| Oct-25 2024 | $0.00042137 | $0.00042137 | $0.00044496 | $0.00044496 | $98 | - |
| Oct-24 2024 | $0.00044496 | $0.00040539 | $0.00047834 | $0.00047834 | $4,191 | - |
| Oct-23 2024 | $0.00047662 | $0.00046764 | $0.00049006 | $0.00049006 | $110 | - |
| Oct-22 2024 | $0.00049134 | $0.0004822 | $0.00051221 | $0.00051221 | $235 | - |
| Oct-21 2024 | $0.00050885 | $0.00049858 | $0.00053647 | $0.00053489 | $324 | - |
| Oct-20 2024 | $0.00053489 | $0.00051182 | $0.00053489 | $0.0005175 | $197 | - |