Cap Mercado $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00074312 | $0.00074312 | $0.00075574 | $0.00074873 | $317 | - |
Aug-17 2024 | $0.00074863 | $0.0007389 | $0.00074863 | $0.00073948 | $73 | - |
Aug-16 2024 | $0.00073948 | $0.00069864 | $0.00073948 | $0.00071358 | $650 | - |
Aug-15 2024 | $0.00070914 | $0.00070488 | $0.00074541 | $0.00074541 | $348 | - |
Aug-14 2024 | $0.00077141 | $0.00072347 | $0.00077141 | $0.00073437 | $508 | - |
Aug-13 2024 | $0.00073437 | $0.00072477 | $0.0007468 | $0.00074554 | $196 | - |
Aug-12 2024 | $0.00073737 | $0.00071426 | $0.00075864 | $0.00071426 | $246 | - |
Aug-11 2024 | $0.00071426 | $0.00071274 | $0.00076952 | $0.00074103 | $2,223 | - |
Aug-10 2024 | $0.00073706 | $0.00072572 | $0.00081813 | $0.00081813 | $2,505 | - |
Aug-09 2024 | $0.00081813 | $0.00080142 | $0.00082868 | $0.00082868 | $299 | - |
Aug-08 2024 | $0.00082868 | $0.00077203 | $0.00083254 | $0.00077829 | $1,389 | - |
Aug-07 2024 | $0.00076666 | $0.00076666 | $0.0008143 | $0.00080606 | $691 | - |
Aug-06 2024 | $0.00081359 | $0.00073819 | $0.00081958 | $0.00073819 | $575 | - |
Aug-05 2024 | $0.00075805 | $0.00069463 | $0.00083078 | $0.00083078 | $1,152 | - |
Aug-04 2024 | $0.00083078 | $0.00077425 | $0.00083078 | $0.00079702 | $235 | - |