Cap Mercado $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
Aug-04 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
Aug-03 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
Aug-02 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
Aug-01 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
Jul-31 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
Jul-30 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
Jul-29 2024 | $0.00347087 | $0.00342257 | $0.00348918 | $0.00344423 | - | - |
Jul-28 2024 | $0.00340392 | $0.00336073 | $0.00341051 | $0.00338438 | - | - |
Jul-27 2024 | $0.00340387 | $0.00336857 | $0.00345553 | $0.00339471 | - | - |
Jul-26 2024 | $0.00339677 | $0.0033093 | $0.00339839 | $0.0033093 | - | - |
Jul-25 2024 | $0.00328896 | $0.00319437 | $0.00329105 | $0.00327553 | - | - |
Jul-24 2024 | $0.00327023 | $0.00327023 | $0.00333773 | $0.00330227 | - | - |
Jul-23 2024 | $0.00329475 | $0.00328088 | $0.00338753 | $0.00338753 | - | - |
Jul-22 2024 | $0.00337134 | $0.00334201 | $0.00340824 | $0.00340824 | - | - |