Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leverj Gluon (L2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00090148 | $0.00090096 | $0.00090148 | $0.00090102 | $9 | $197,911 |
| Jun-15 2025 | $0.00090115 | $0.00090115 | $0.00105767 | $0.00105752 | $9 | $197,840 |
| Jun-14 2025 | $0.0010574 | $0.00105718 | $0.00105773 | $0.00105743 | $1 | $232,143 |
| Jun-13 2025 | $0.00105739 | $0.00063809 | $0.00105744 | $0.00063831 | $1 | $232,140 |
| Jun-12 2025 | $0.00063813 | $0.00063786 | $0.00063824 | $0.00063812 | $1 | $140,097 |
| Jun-11 2025 | $0.0006381 | $0.00063775 | $0.00063814 | $0.00063803 | $1 | $140,089 |
| Jun-10 2025 | $0.00063805 | $0.0006379 | $0.00063819 | $0.00063813 | $1 | $140,078 |
| Jun-09 2025 | $0.00063821 | $0.00063819 | $0.00063847 | $0.00063828 | $1 | $140,113 |
| Jun-08 2025 | $0.00063835 | $0.00063828 | $0.00091357 | $0.00091353 | $1 | $140,145 |
| Jun-07 2025 | $0.00090072 | $0.00090064 | $0.00090103 | $0.00090064 | $8 | $197,746 |
| Jun-06 2025 | $0.00090064 | $0.00062022 | $0.00090068 | $0.00062031 | $8 | $197,728 |
| Jun-05 2025 | $0.00062027 | $0.00061983 | $0.00062029 | $0.0006202 | $9 | $136,175 |
| Jun-04 2025 | $0.00062032 | $0.00062002 | $0.00062041 | $0.00062027 | $9 | $136,186 |
| Jun-03 2025 | $0.00062012 | $0.00062012 | $0.00089941 | $0.00071315 | $9 | $136,141 |
| Jun-02 2025 | $0.00071328 | $0.00071314 | $0.00071335 | $0.00071323 | $49 | $156,594 |