Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lever Token (LEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00223986 | $0.00219769 | $0.00224016 | $0.00219769 | $9 | - |
| Aug-30 2024 | $0.00219781 | $0.00219781 | $0.00227084 | $0.00227076 | $52 | - |
| Aug-29 2024 | $0.00227011 | $0.00223131 | $0.00262079 | $0.00262078 | $17 | - |
| Aug-28 2024 | $0.00262095 | $0.00224824 | $0.002621 | $0.00224824 | $1 | - |
| Aug-27 2024 | $0.00224948 | $0.00224758 | $0.00274065 | $0.0027403 | $90 | - |
| Aug-26 2024 | $0.00274083 | $0.00249571 | $0.00274212 | $0.00249599 | $1 | - |
| Aug-25 2024 | $0.00249663 | $0.00249583 | $0.00249685 | $0.00249605 | - | - |
| Aug-24 2024 | $0.00249627 | $0.00249541 | $0.00249742 | $0.00249742 | $60 | - |
| Aug-23 2024 | $0.00249587 | $0.00249405 | $0.0024962 | $0.00249417 | - | - |
| Aug-22 2024 | $0.00249435 | $0.00249432 | $0.00249545 | $0.00249483 | - | - |
| Aug-21 2024 | $0.00249469 | $0.0024941 | $0.00249683 | $0.00249423 | - | - |
| Aug-20 2024 | $0.00249418 | $0.00249418 | $0.00249759 | $0.00249697 | $1 | - |
| Aug-19 2024 | $0.00249586 | $0.00192012 | $0.00249587 | $0.00192146 | $1 | - |
| Aug-18 2024 | $0.00192049 | $0.00192012 | $0.00199687 | $0.0019965 | $48 | - |
| Aug-17 2024 | $0.00199621 | $0.00199621 | $0.00249472 | $0.0024939 | $7 | - |