Cap Mercado $3.10T
-0.12%
Volume 24h $127.96B
14.65%
BTC % 60.52%
0.26%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lever Token (LEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-22 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-21 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-20 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-19 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-18 2025 | $0.00055789 | $0.00055789 | $0.00055789 | $0.00055789 | - | - |
| Apr-17 2025 | $0.00055789 | $0.00055789 | $0.00112288 | $0.00107986 | - | - |
| Apr-16 2025 | $0.00114294 | $0.00107706 | $0.00136184 | $0.00129393 | $47,655 | - |
| Apr-15 2025 | $0.00143993 | $0.00134905 | $0.00163485 | $0.00155087 | $15,195 | - |
| Apr-14 2025 | $0.00153776 | $0.00149925 | $0.00159805 | $0.00157039 | $53,176 | - |
| Apr-13 2025 | $0.00156957 | $0.00153761 | $0.00158729 | $0.00157668 | $56,254 | - |
| Apr-12 2025 | $0.0015728 | $0.0015656 | $0.00163112 | $0.00162717 | $58,223 | - |
| Apr-11 2025 | $0.00162833 | $0.00141015 | $0.00200274 | $0.00200274 | $35,783 | - |
| Apr-10 2025 | $0.00201976 | $0.00167568 | $0.00247426 | $0.00178661 | $31,846 | - |
| Apr-09 2025 | $0.00178861 | $0.00178498 | $0.0017921 | $0.00178953 | $17,356 | - |