Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.012698 | $0.012698 | $0.012887 | $0.012717 | $212 | - |
| Oct-26 2025 | $0.012717 | $0.012578 | $0.012717 | $0.012657 | $125 | - |
| Oct-25 2025 | $0.012657 | $0.012595 | $0.012657 | $0.012617 | $20 | - |
| Oct-24 2025 | $0.012617 | $0.012466 | $0.012676 | $0.012624 | - | - |
| Oct-23 2025 | $0.012565 | $0.012295 | $0.012728 | $0.012295 | $615 | - |
| Oct-22 2025 | $0.012245 | $0.012208 | $0.012353 | $0.012221 | $319 | - |
| Oct-21 2025 | $0.012218 | $0.012218 | $0.012537 | $0.012489 | $420 | - |
| Oct-20 2025 | $0.012489 | $0.012429 | $0.012726 | $0.012487 | - | - |
| Oct-19 2025 | $0.012615 | $0.012312 | $0.012723 | $0.012491 | - | - |
| Oct-18 2025 | $0.012491 | $0.012306 | $0.012591 | $0.012306 | - | - |
| Oct-17 2025 | $0.012345 | $0.01206 | $0.012841 | $0.012781 | $721 | - |
| Oct-16 2025 | $0.01286 | $0.01274 | $0.013088 | $0.012841 | - | - |
| Oct-15 2025 | $0.012841 | $0.012841 | $0.013243 | $0.013073 | - | - |
| Oct-14 2025 | $0.013168 | $0.012813 | $0.013441 | $0.013441 | - | - |
| Oct-13 2025 | $0.013421 | $0.013244 | $0.013734 | $0.013734 | - | - |