Cap Mercado $4.13T -0.62%
Volume 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Moedas 33.548 +17
Trocas 885
Última atualização 3 Minutos atrás
Level Finance LVL

Preços históricos de Level Finance (LVL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.012698 $0.012698 $0.012887 $0.012717 $212 -
Oct-26 2025 $0.012717 $0.012578 $0.012717 $0.012657 $125 -
Oct-25 2025 $0.012657 $0.012595 $0.012657 $0.012617 $20 -
Oct-24 2025 $0.012617 $0.012466 $0.012676 $0.012624 - -
Oct-23 2025 $0.012565 $0.012295 $0.012728 $0.012295 $615 -
Oct-22 2025 $0.012245 $0.012208 $0.012353 $0.012221 $319 -
Oct-21 2025 $0.012218 $0.012218 $0.012537 $0.012489 $420 -
Oct-20 2025 $0.012489 $0.012429 $0.012726 $0.012487 - -
Oct-19 2025 $0.012615 $0.012312 $0.012723 $0.012491 - -
Oct-18 2025 $0.012491 $0.012306 $0.012591 $0.012306 - -
Oct-17 2025 $0.012345 $0.01206 $0.012841 $0.012781 $721 -
Oct-16 2025 $0.01286 $0.01274 $0.013088 $0.012841 - -
Oct-15 2025 $0.012841 $0.012841 $0.013243 $0.013073 - -
Oct-14 2025 $0.013168 $0.012813 $0.013441 $0.013441 - -
Oct-13 2025 $0.013421 $0.013244 $0.013734 $0.013734 - -

Análise histórica e de mercado do preço de Level Finance (LVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1029 dias, a partir do dia 03-01-2023.