Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013184 | $0.01307 | $0.013184 | $0.013141 | $78 | - |
| Jul-14 2025 | $0.013141 | $0.013139 | $0.013319 | $0.013167 | - | - |
| Jul-13 2025 | $0.013167 | $0.013167 | $0.013309 | $0.013187 | $21 | - |
| Jul-12 2025 | $0.013133 | $0.013132 | $0.013712 | $0.013663 | - | - |
| Jul-11 2025 | $0.013585 | $0.013583 | $0.013739 | $0.013686 | $69 | - |
| Jul-10 2025 | $0.013686 | $0.01342 | $0.013686 | $0.013429 | $251 | - |
| Jul-09 2025 | $0.013428 | $0.013371 | $0.013485 | $0.013468 | - | - |
| Jul-08 2025 | $0.013469 | $0.013462 | $0.01361 | $0.01361 | - | - |
| Jul-07 2025 | $0.013614 | $0.013596 | $0.013838 | $0.013838 | - | - |
| Jul-06 2025 | $0.013838 | $0.013705 | $0.013847 | $0.013705 | $24 | - |
| Jul-05 2025 | $0.013705 | $0.013705 | $0.013705 | $0.013705 | - | - |
| Jul-04 2025 | $0.01366 | $0.012624 | $0.013703 | $0.012965 | - | - |
| Jul-03 2025 | $0.012985 | $0.012459 | $0.013147 | $0.012867 | $9 | - |
| Jul-02 2025 | $0.0129 | $0.0129 | $0.013385 | $0.013293 | $5 | - |
| Jul-01 2025 | $0.013293 | $0.013293 | $0.013796 | $0.013796 | $99 | - |