Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010875 | $0.00871927 | $0.010926 | $0.010868 | $320 | - |
| Dec-17 2025 | $0.010868 | $0.00656089 | $0.011126 | $0.00656089 | $2 | - |
| Dec-16 2025 | $0.00658364 | $0.00658364 | $0.011057 | $0.00776537 | - | - |
| Dec-15 2025 | $0.00780064 | $0.00698909 | $0.011302 | $0.00719043 | $329 | - |
| Dec-14 2025 | $0.00716439 | $0.00713587 | $0.011353 | $0.00917634 | $80 | - |
| Dec-13 2025 | $0.00917683 | $0.00688112 | $0.011294 | $0.0069023 | $2,615 | - |
| Dec-12 2025 | $0.00708078 | $0.00708078 | $0.011326 | $0.011286 | - | - |
| Dec-11 2025 | $0.011286 | $0.011125 | $0.011351 | $0.011351 | - | - |
| Dec-10 2025 | $0.011351 | $0.011277 | $0.011445 | $0.011357 | - | - |
| Dec-09 2025 | $0.011357 | $0.011255 | $0.011532 | $0.011389 | - | - |
| Dec-08 2025 | $0.011389 | $0.011317 | $0.011419 | $0.011317 | - | - |
| Dec-07 2025 | $0.011307 | $0.011207 | $0.011394 | $0.01132 | $277 | - |
| Dec-06 2025 | $0.01132 | $0.011241 | $0.01132 | $0.011241 | - | - |
| Dec-05 2025 | $0.011241 | $0.011217 | $0.011407 | $0.011388 | - | - |
| Dec-04 2025 | $0.011388 | $0.011323 | $0.011541 | $0.011527 | $226 | - |