Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011729 | $0.011631 | $0.011763 | $0.011664 | $12 | - |
| Sep-08 2025 | $0.011664 | $0.011664 | $0.011765 | $0.011697 | - | - |
| Sep-07 2025 | $0.011697 | $0.011682 | $0.011741 | $0.011709 | $62 | - |
| Sep-06 2025 | $0.011709 | $0.011589 | $0.011709 | $0.011589 | - | - |
| Sep-05 2025 | $0.011589 | $0.011589 | $0.011739 | $0.011739 | - | - |
| Sep-04 2025 | $0.011739 | $0.011739 | $0.011973 | $0.011967 | - | - |
| Sep-03 2025 | $0.011967 | $0.011967 | $0.01208 | $0.012004 | - | - |
| Sep-02 2025 | $0.012004 | $0.011896 | $0.012025 | $0.011917 | - | - |
| Sep-01 2025 | $0.011917 | $0.011808 | $0.014086 | $0.011858 | - | - |
| Aug-31 2025 | $0.011885 | $0.011885 | $0.014378 | $0.012011 | $7,814 | - |
| Aug-30 2025 | $0.012006 | $0.010306 | $0.012018 | $0.011755 | $6,211 | - |
| Aug-29 2025 | $0.011702 | $0.011635 | $0.011805 | $0.011805 | - | - |
| Aug-28 2025 | $0.011805 | $0.011678 | $0.011915 | $0.01173 | - | - |
| Aug-27 2025 | $0.01173 | $0.011696 | $0.011833 | $0.011828 | - | - |
| Aug-26 2025 | $0.011828 | $0.011653 | $0.011828 | $0.011719 | $98 | - |