Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.107734 | $0.106833 | $0.108155 | $0.107343 | $30,767 | - |
| Aug-06 2024 | $0.10736 | $0.10736 | $0.109228 | $0.107478 | $35,359 | - |
| Aug-05 2024 | $0.107535 | $0.104602 | $0.107889 | $0.107622 | $47,839 | - |
| Aug-04 2024 | $0.107519 | $0.106384 | $0.109708 | $0.109569 | $36,369 | - |
| Aug-03 2024 | $0.109645 | $0.109152 | $0.110376 | $0.110237 | $30,504 | - |
| Aug-02 2024 | $0.110167 | $0.109959 | $0.111823 | $0.110442 | $30,825 | - |
| Aug-01 2024 | $0.110233 | $0.11002 | $0.110967 | $0.110628 | $30,320 | - |
| Jul-31 2024 | $0.11062 | $0.109469 | $0.11109 | $0.109469 | $31,252 | - |
| Jul-30 2024 | $0.10939 | $0.108506 | $0.11015 | $0.110024 | $29,892 | - |
| Jul-29 2024 | $0.109912 | $0.109912 | $0.113929 | $0.113273 | $34,409 | - |
| Jul-28 2024 | $0.113651 | $0.113239 | $0.115012 | $0.114342 | $29,508 | - |
| Jul-27 2024 | $0.114743 | $0.113662 | $0.114933 | $0.113814 | $29,908 | - |
| Jul-26 2024 | $0.113933 | $0.113655 | $0.114287 | $0.113655 | $30,598 | - |
| Jul-25 2024 | $0.113658 | $0.113324 | $0.117085 | $0.117085 | $31,159 | - |
| Jul-24 2024 | $0.117073 | $0.115691 | $0.117583 | $0.116799 | $30,081 | - |