Cap Mercado $2.55T
6.48%
Volume 24h $227.30B
13.77%
BTC % 53.88%
0.29%
ETH % 9.75%
3.89%
Moedas
34.269
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00858629 | $0.00855736 | $0.00869266 | $0.00868765 | $589 | - |
| Feb-23 2026 | $0.00868765 | $0.0086165 | $0.00879936 | $0.00879936 | $393 | - |
| Feb-22 2026 | $0.00879936 | $0.00879936 | $0.00890652 | $0.00890652 | - | - |
| Feb-21 2026 | $0.00890652 | $0.00889864 | $0.00895025 | $0.00891338 | - | - |
| Feb-20 2026 | $0.00891338 | $0.00874441 | $0.00892215 | $0.00877363 | $580 | - |
| Feb-19 2026 | $0.00877363 | $0.00870046 | $0.00880812 | $0.00875765 | - | - |
| Feb-18 2026 | $0.00875766 | $0.00875766 | $0.00890817 | $0.00886151 | - | - |
| Feb-17 2026 | $0.00890303 | $0.00884996 | $0.00895572 | $0.00893786 | - | - |
| Feb-16 2026 | $0.00893786 | $0.00882435 | $0.00894672 | $0.00885386 | $277 | - |
| Feb-15 2026 | $0.00885386 | $0.00882379 | $0.00902808 | $0.0089987 | - | - |
| Feb-14 2026 | $0.0089987 | $0.00886284 | $0.0089987 | $0.00888502 | - | - |
| Feb-13 2026 | $0.00888502 | $0.00871311 | $0.00888502 | $0.00884294 | - | - |
| Feb-12 2026 | $0.00883135 | $0.00876325 | $0.00887259 | $0.00882137 | $192 | - |
| Feb-11 2026 | $0.008798 | $0.00867458 | $0.00890023 | $0.00885388 | $549 | - |
| Feb-10 2026 | $0.00885388 | $0.00885388 | $0.00903495 | $0.0090086 | - | - |