Cap Mercado $3.47T
-0.58%
Volume 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.011332 | $0.011332 | $0.011501 | $0.011501 | - | - |
| Jan-14 2026 | $0.011501 | $0.011374 | $0.011501 | $0.011478 | $122 | - |
| Jan-13 2026 | $0.011478 | $0.011157 | $0.011478 | $0.011215 | - | - |
| Jan-12 2026 | $0.011215 | $0.011149 | $0.011215 | $0.011163 | - | - |
| Jan-11 2026 | $0.011163 | $0.011163 | $0.011258 | $0.011188 | $48 | - |
| Jan-10 2026 | $0.011188 | $0.011162 | $0.01126 | $0.011162 | - | - |
| Jan-09 2026 | $0.011162 | $0.011089 | $0.011162 | $0.011123 | - | - |
| Jan-08 2026 | $0.011112 | $0.010715 | $0.011118 | $0.010763 | - | - |
| Jan-07 2026 | $0.010763 | $0.010763 | $0.011298 | $0.01128 | - | - |
| Jan-06 2026 | $0.00719627 | $0.00446849 | $0.011253 | $0.011136 | $218 | - |
| Jan-05 2026 | $0.011137 | $0.011003 | $0.011187 | $0.011187 | $58 | - |
| Jan-04 2026 | $0.011125 | $0.00305646 | $0.011179 | $0.00314479 | - | - |
| Jan-03 2026 | $0.0030646 | $0.00274029 | $0.00485647 | $0.00367155 | - | - |
| Jan-02 2026 | $0.00367155 | $0.00343541 | $0.00443782 | $0.00411713 | - | - |
| Jan-01 2026 | $0.00441563 | $0.0043966 | $0.011085 | $0.00595326 | - | - |