Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012173 | $0.011705 | $0.012173 | $0.011706 | - | - |
| Aug-19 2025 | $0.011839 | $0.011756 | $0.012009 | $0.012009 | - | - |
| Aug-18 2025 | $0.012009 | $0.011769 | $0.012009 | $0.011931 | $120 | - |
| Aug-17 2025 | $0.011931 | $0.011734 | $0.011965 | $0.011764 | - | - |
| Aug-16 2025 | $0.011764 | $0.011705 | $0.011826 | $0.011784 | - | - |
| Aug-15 2025 | $0.011784 | $0.011591 | $0.011857 | $0.011786 | $140 | - |
| Aug-14 2025 | $0.011757 | $0.011637 | $0.011822 | $0.011682 | $252 | - |
| Aug-13 2025 | $0.011686 | $0.011492 | $0.011906 | $0.011905 | $196 | - |
| Aug-12 2025 | $0.011904 | $0.011485 | $0.011906 | $0.01159 | $14 | - |
| Aug-11 2025 | $0.011493 | $0.011493 | $0.011787 | $0.011607 | $144 | - |
| Aug-10 2025 | $0.011607 | $0.011508 | $0.01399 | $0.011547 | $7,918 | - |
| Aug-09 2025 | $0.011563 | $0.011563 | $0.011774 | $0.011585 | $88 | - |
| Aug-08 2025 | $0.011585 | $0.011498 | $0.01164 | $0.011588 | - | - |
| Aug-07 2025 | $0.011562 | $0.011283 | $0.011566 | $0.01136 | $46 | - |
| Aug-06 2025 | $0.01136 | $0.011313 | $0.011459 | $0.011382 | $2 | - |