Cap Mercado $2.43T
-10.72%
Volume 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Moedas
34.199
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00940463 | $0.00938374 | $0.00990571 | $0.00984292 | $515 | - |
| Feb-03 2026 | $0.0098429 | $0.009797 | $0.01005 | $0.00998897 | $808 | - |
| Feb-02 2026 | $0.00996403 | $0.00974987 | $0.010026 | $0.00991933 | - | - |
| Feb-01 2026 | $0.00986858 | $0.00980533 | $0.010085 | $0.01006 | $971 | - |
| Jan-31 2026 | $0.010021 | $0.00995604 | $0.010748 | $0.010748 | $770 | - |
| Jan-30 2026 | $0.010748 | $0.010592 | $0.010803 | $0.010803 | $814 | - |
| Jan-29 2026 | $0.010789 | $0.010723 | $0.011068 | $0.011068 | $303 | - |
| Jan-28 2026 | $0.011068 | $0.011027 | $0.011068 | $0.011027 | - | - |
| Jan-27 2026 | $0.011018 | $0.010861 | $0.011018 | $0.01087 | $125 | - |
| Jan-26 2026 | $0.010857 | $0.010789 | $0.010857 | $0.010797 | $63 | - |
| Jan-25 2026 | $0.010758 | $0.010758 | $0.010899 | $0.010854 | - | - |
| Jan-24 2026 | $0.010926 | $0.010921 | $0.010996 | $0.010996 | - | - |
| Jan-23 2026 | $0.011 | $0.010982 | $0.011065 | $0.010982 | - | - |
| Jan-22 2026 | $0.010982 | $0.010949 | $0.011037 | $0.010979 | - | - |
| Jan-21 2026 | $0.010979 | $0.010844 | $0.011006 | $0.01085 | - | - |