Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
Level Finance LVL

Preços históricos de Level Finance (LVL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.013602 $0.013484 $0.013993 $0.013993 $199 -
Oct-03 2025 $0.013993 $0.013339 $0.013993 $0.013404 $380 -
Oct-02 2025 $0.013404 $0.013026 $0.013404 $0.013147 $265 -
Oct-01 2025 $0.013038 $0.013038 $0.014355 $0.014189 - -
Sep-30 2025 $0.014102 $0.013765 $0.016276 $0.013826 - -
Sep-29 2025 $0.01489 $0.014743 $0.017486 $0.014966 $25,924 -
Sep-28 2025 $0.01493 $0.014655 $0.015915 $0.015777 $1,245 -
Sep-27 2025 $0.015695 $0.011751 $0.020958 $0.011751 $43,885 -
Sep-26 2025 $0.011751 $0.01163 $0.01182 $0.011705 - -
Sep-25 2025 $0.011728 $0.011682 $0.011963 $0.011963 $263 -
Sep-24 2025 $0.011963 $0.011859 $0.012091 $0.012037 - -
Sep-23 2025 $0.012018 $0.011731 $0.012082 $0.011901 - -
Sep-22 2025 $0.011897 $0.011799 $0.012209 $0.012208 $283 -
Sep-21 2025 $0.012208 $0.012208 $0.0126 $0.012499 - -
Sep-20 2025 $0.012429 $0.011844 $0.012429 $0.011844 - -

Análise histórica e de mercado do preço de Level Finance (LVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1006 dias, a partir do dia 03-01-2023.