Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00929277 | $0.00923083 | $0.00938172 | $0.0093502 | - | - |
| Mar-16 2026 | $0.0093502 | $0.00928967 | $0.00937033 | $0.00931621 | - | - |
| Mar-15 2026 | $0.00931621 | $0.00917876 | $0.00931621 | $0.00917878 | $545 | - |
| Mar-14 2026 | $0.0091562 | $0.0091562 | $0.00924381 | $0.00917063 | - | - |
| Mar-13 2026 | $0.0091706 | $0.0091706 | $0.00930427 | $0.00918624 | - | - |
| Mar-12 2026 | $0.00915527 | $0.00907749 | $0.00916923 | $0.00915204 | $110 | - |
| Mar-11 2026 | $0.00915204 | $0.00903682 | $0.00915997 | $0.00911028 | - | - |
| Mar-10 2026 | $0.00911028 | $0.00906783 | $0.00916839 | $0.00906783 | - | - |
| Mar-09 2026 | $0.00910485 | $0.0089227 | $0.00910485 | $0.0089227 | - | - |
| Mar-08 2026 | $0.0089227 | $0.00890587 | $0.00898567 | $0.00896485 | - | - |
| Mar-07 2026 | $0.00896485 | $0.00896485 | $0.00902473 | $0.00902473 | - | - |
| Mar-06 2026 | $0.00902473 | $0.00902473 | $0.00916372 | $0.00916372 | $413 | - |
| Mar-05 2026 | $0.00917604 | $0.00917603 | $0.00927307 | $0.00923644 | - | - |
| Mar-04 2026 | $0.00923579 | $0.0090323 | $0.00927826 | $0.00903356 | $200 | - |
| Mar-03 2026 | $0.00903356 | $0.00898804 | $0.00910944 | $0.00907967 | - | - |