Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.011482 | $0.011237 | $0.011482 | $0.011326 | - | - |
| Nov-17 2025 | $0.011309 | $0.011249 | $0.011528 | $0.011493 | $562 | - |
| Nov-16 2025 | $0.011445 | $0.011399 | $0.011623 | $0.01149 | $707 | - |
| Nov-15 2025 | $0.01149 | $0.011454 | $0.011594 | $0.011454 | - | - |
| Nov-14 2025 | $0.01143 | $0.011333 | $0.011515 | $0.011474 | $691 | - |
| Nov-13 2025 | $0.011468 | $0.01139 | $0.011767 | $0.011686 | $393 | - |
| Nov-12 2025 | $0.011686 | $0.011609 | $0.011813 | $0.01172 | $242 | - |
| Nov-11 2025 | $0.01172 | $0.01172 | $0.012031 | $0.011949 | - | - |
| Nov-10 2025 | $0.011949 | $0.011867 | $0.012091 | $0.01195 | $247 | - |
| Nov-09 2025 | $0.01195 | $0.011864 | $0.012026 | $0.011922 | $255 | - |
| Nov-08 2025 | $0.012009 | $0.011884 | $0.012024 | $0.011935 | - | - |
| Nov-07 2025 | $0.011935 | $0.011533 | $0.011961 | $0.011671 | $280 | - |
| Nov-06 2025 | $0.011671 | $0.011548 | $0.011753 | $0.011717 | - | - |
| Nov-05 2025 | $0.011717 | $0.011475 | $0.011768 | $0.011582 | - | - |
| Nov-04 2025 | $0.011582 | $0.011285 | $0.011885 | $0.011831 | $2,355 | - |