Cap Mercado $3.40T
2.82%
Volume 24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
Moedas
33.790
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.011357 | $0.011255 | $0.011532 | $0.011389 | - | - |
| Dec-08 2025 | $0.011389 | $0.011317 | $0.011419 | $0.011317 | - | - |
| Dec-07 2025 | $0.011307 | $0.011207 | $0.011394 | $0.01132 | $277 | - |
| Dec-06 2025 | $0.01132 | $0.011241 | $0.01132 | $0.011241 | - | - |
| Dec-05 2025 | $0.011241 | $0.011217 | $0.011407 | $0.011388 | - | - |
| Dec-04 2025 | $0.011388 | $0.011323 | $0.011541 | $0.011527 | $226 | - |
| Dec-03 2025 | $0.011503 | $0.011198 | $0.011503 | $0.011198 | $766 | - |
| Dec-02 2025 | $0.011198 | $0.010828 | $0.01125 | $0.010862 | - | - |
| Dec-01 2025 | $0.010862 | $0.01072 | $0.011052 | $0.011052 | $1,037 | - |
| Nov-30 2025 | $0.011393 | $0.011264 | $0.011427 | $0.011264 | - | - |
| Nov-29 2025 | $0.011261 | $0.01124 | $0.011373 | $0.011373 | $430 | - |
| Nov-28 2025 | $0.011373 | $0.011293 | $0.011458 | $0.011425 | - | - |
| Nov-27 2025 | $0.011425 | $0.01136 | $0.011456 | $0.0114 | - | - |
| Nov-26 2025 | $0.0114 | $0.011183 | $0.011422 | $0.01124 | - | - |
| Nov-25 2025 | $0.01124 | $0.011068 | $0.011242 | $0.011242 | $1,035 | - |