Cap Mercado $2.53T
-2.01%
Volume 24h $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00881527 | $0.00881149 | $0.00887795 | $0.00883597 | $118 | - |
| Apr-05 2026 | $0.00880666 | $0.00872429 | $0.00880666 | $0.00878439 | $61 | - |
| Apr-04 2026 | $0.00878439 | $0.00873569 | $0.00878439 | $0.0087357 | - | - |
| Apr-03 2026 | $0.0087357 | $0.00869283 | $0.0087357 | $0.00869288 | - | - |
| Apr-02 2026 | $0.00869288 | $0.00861277 | $0.00889082 | $0.00889082 | - | - |
| Apr-01 2026 | $0.00889082 | $0.00889082 | $0.00895716 | $0.00894599 | $51 | - |
| Mar-31 2026 | $0.00894599 | $0.00884568 | $0.00894599 | $0.0088661 | - | - |
| Mar-30 2026 | $0.00886635 | $0.00886635 | $0.0089525 | $0.00886828 | $116 | - |
| Mar-29 2026 | $0.00884211 | $0.00884211 | $0.0088936 | $0.0088936 | $93 | - |
| Mar-28 2026 | $0.00891169 | $0.00890901 | $0.00891173 | $0.00890901 | - | - |
| Mar-27 2026 | $0.00889025 | $0.00887662 | $0.00899337 | $0.00898924 | - | - |
| Mar-26 2026 | $0.00898924 | $0.00893679 | $0.0090796 | $0.0090796 | - | - |
| Mar-25 2026 | $0.0090796 | $0.00904161 | $0.0091238 | $0.00904161 | - | - |
| Mar-24 2026 | $0.0090304 | $0.00895806 | $0.00904396 | $0.00904396 | - | - |
| Mar-23 2026 | $0.00904396 | $0.00893583 | $0.00908899 | $0.00896733 | - | - |