Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Level Finance (LVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.121881 | $0.120397 | $0.122559 | $0.120566 | $8,178 | - |
| Sep-11 2024 | $0.120768 | $0.120144 | $0.121856 | $0.120564 | $8,225 | - |
| Sep-10 2024 | $0.120479 | $0.120311 | $0.121312 | $0.121312 | $7,773 | - |
| Sep-09 2024 | $0.121111 | $0.118873 | $0.121435 | $0.118873 | $14,163 | - |
| Sep-08 2024 | $0.119038 | $0.114702 | $0.119038 | $0.115672 | $19,506 | - |
| Sep-07 2024 | $0.115797 | $0.114535 | $0.115797 | $0.11477 | $8,783 | - |
| Sep-06 2024 | $0.114927 | $0.113121 | $0.115461 | $0.113121 | $9,802 | - |
| Sep-05 2024 | $0.113358 | $0.113169 | $0.115109 | $0.113535 | $8,947 | - |
| Sep-04 2024 | $0.11331 | $0.112229 | $0.115144 | $0.115144 | $9,609 | - |
| Sep-03 2024 | $0.115262 | $0.114314 | $0.115515 | $0.114751 | $17,660 | - |
| Sep-02 2024 | $0.114765 | $0.114455 | $0.114822 | $0.114599 | $29,212 | - |
| Sep-01 2024 | $0.114481 | $0.11311 | $0.114701 | $0.113444 | $30,474 | - |
| Aug-31 2024 | $0.113471 | $0.106829 | $0.113589 | $0.106829 | $45,603 | - |
| Aug-30 2024 | $0.1071 | $0.106837 | $0.108464 | $0.108376 | $31,915 | - |
| Aug-29 2024 | $0.108422 | $0.107512 | $0.108961 | $0.107678 | $31,374 | - |