Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00474543 | $0.0042976 | $0.00482728 | $0.00474658 | - | $3,674,223 |
| Oct-03 2025 | $0.0047453 | $0.00437661 | $0.00488843 | $0.004402 | $394 | $3,674,129 |
| Oct-02 2025 | $0.00440224 | $0.00416507 | $0.00452352 | $0.00417906 | - | $3,408,507 |
| Oct-01 2025 | $0.00405127 | $0.00396514 | $0.00427529 | $0.00413693 | - | $3,136,761 |
| Sep-30 2025 | $0.00413693 | $0.00394788 | $0.00424968 | $0.00424371 | $122 | $3,203,082 |
| Sep-29 2025 | $0.00424371 | $0.00423389 | $0.00442155 | $0.00440579 | - | $3,285,762 |
| Sep-28 2025 | $0.00440579 | $0.00413395 | $0.0047337 | $0.00460143 | - | $3,411,251 |
| Sep-27 2025 | $0.00460143 | $0.00413421 | $0.00476439 | $0.00413421 | $390 | $3,562,733 |
| Sep-26 2025 | $0.00413357 | $0.00413357 | $0.00436612 | $0.00431054 | $243 | $3,200,480 |
| Sep-25 2025 | $0.00427606 | $0.00427606 | $0.00457485 | $0.00441085 | $524 | $3,310,811 |
| Sep-24 2025 | $0.00450932 | $0.00419502 | $0.00478504 | $0.00439504 | - | $3,491,415 |
| Sep-23 2025 | $0.00463663 | $0.00463663 | $0.0053896 | $0.00517207 | $1,069 | $3,589,988 |
| Sep-22 2025 | $0.00517207 | $0.00508208 | $0.00629313 | $0.00629313 | $1,315 | $4,004,557 |
| Sep-21 2025 | $0.00629313 | $0.00624844 | $0.00664727 | $0.00640376 | - | $4,872,556 |
| Sep-20 2025 | $0.00641525 | $0.00641525 | $0.00724996 | $0.00712429 | $920 | $4,967,111 |