Cap Mercado $2.71T
3.04%
Volume 24h $227.78B
52.38%
BTC % 54.48%
-0.33%
ETH % 10.12%
3.85%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00063571 | $0.00063571 | $0.00063571 | $0.00063571 | - | $510,487 |
| Mar-14 2026 | $0.00063571 | $0.00063571 | $0.00064073 | $0.00064073 | - | $510,487 |
| Mar-13 2026 | $0.00064073 | $0.00064073 | $0.00065118 | $0.00064762 | - | $514,517 |
| Mar-12 2026 | $0.00064762 | $0.00063423 | $0.00065288 | $0.00063423 | - | $520,055 |
| Mar-11 2026 | $0.00063355 | $0.00062609 | $0.00063355 | $0.00062968 | - | $508,753 |
| Mar-10 2026 | $0.00062924 | $0.00062488 | $0.00063378 | $0.00062488 | - | $505,292 |
| Mar-09 2026 | $0.00062488 | $0.00061619 | $0.00062488 | $0.00061619 | - | $501,789 |
| Mar-08 2026 | $0.00061099 | $0.00060899 | $0.00062234 | $0.00062234 | - | $490,636 |
| Mar-07 2026 | $0.00062234 | $0.00062234 | $0.00062234 | $0.00062234 | - | $499,750 |
| Mar-06 2026 | $0.00062234 | $0.00061964 | $0.00064812 | $0.00064812 | - | $499,750 |
| Mar-05 2026 | $0.00064812 | $0.00064812 | $0.00064812 | $0.00064812 | - | $520,456 |
| Mar-04 2026 | $0.00064812 | $0.00063119 | $0.00064812 | $0.00063119 | $1 | $520,456 |
| Mar-03 2026 | $0.00063119 | $0.00062681 | $0.00064657 | $0.0006433 | - | $506,859 |
| Mar-02 2026 | $0.00064443 | $0.00062664 | $0.00064443 | $0.00062931 | - | $517,493 |
| Mar-01 2026 | $0.0006293 | $0.00062631 | $0.00065017 | $0.00063551 | - | $505,343 |