Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00057861 | $0.00057861 | $0.00057861 | $0.00057861 | - | $464,635 |
| Apr-03 2026 | $0.00057861 | $0.00057616 | $0.00059363 | $0.00057616 | - | $464,635 |
| Apr-02 2026 | $0.00057616 | $0.00057616 | $0.00059508 | $0.00059508 | - | $462,672 |
| Apr-01 2026 | $0.00059508 | $0.00057639 | $0.00059508 | $0.00057639 | $2 | $477,862 |
| Mar-31 2026 | $0.00057639 | $0.00057639 | $0.00060422 | $0.00060018 | - | $462,854 |
| Mar-30 2026 | $0.00060018 | $0.00058794 | $0.00060018 | $0.00059764 | - | $481,955 |
| Mar-29 2026 | $0.00059764 | $0.00059608 | $0.00059948 | $0.00059948 | - | $479,918 |
| Mar-28 2026 | $0.00059948 | $0.00059458 | $0.00059948 | $0.00059458 | - | $481,400 |
| Mar-27 2026 | $0.00059458 | $0.00059458 | $0.00060889 | $0.00060889 | - | $477,459 |
| Mar-26 2026 | $0.00060889 | $0.0006075 | $0.00062991 | $0.00062991 | - | $488,949 |
| Mar-25 2026 | $0.00062991 | $0.00062527 | $0.00063103 | $0.00062527 | - | $505,833 |
| Mar-24 2026 | $0.00061702 | $0.0006101 | $0.0006248 | $0.0006248 | - | $495,481 |
| Mar-23 2026 | $0.0006248 | $0.00061278 | $0.0006248 | $0.00062375 | - | $501,730 |
| Mar-22 2026 | $0.00062375 | $0.00062375 | $0.0006329 | $0.0006329 | - | $500,887 |
| Mar-21 2026 | $0.0006329 | $0.0006209 | $0.00063768 | $0.0006209 | - | $508,230 |