Cap Mercado $3.45T
-2.72%
Volume 24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00222389 | $0.00222389 | $0.00226727 | $0.00225147 | - | $1,760,802 |
| Nov-12 2025 | $0.00228547 | $0.00219012 | $0.00228584 | $0.00220764 | - | $1,809,559 |
| Nov-11 2025 | $0.00220764 | $0.00219118 | $0.00238789 | $0.00238239 | - | $1,747,933 |
| Nov-10 2025 | $0.00238239 | $0.00233621 | $0.00238239 | $0.00234025 | $18 | $1,886,297 |
| Nov-09 2025 | $0.00230138 | $0.00228504 | $0.00241311 | $0.00241311 | - | $1,822,161 |
| Nov-08 2025 | $0.00224859 | $0.0020287 | $0.00263658 | $0.00204501 | - | $1,780,359 |
| Nov-07 2025 | $0.00201073 | $0.00197091 | $0.0025873 | $0.00234947 | $408 | $1,592,029 |
| Nov-06 2025 | $0.00234947 | $0.00234947 | $0.00238314 | $0.00238215 | - | $1,860,231 |
| Nov-05 2025 | $0.00235055 | $0.00215423 | $0.00245611 | $0.00242699 | $239 | $1,861,085 |
| Nov-04 2025 | $0.00242699 | $0.00242699 | $0.00255308 | $0.00250517 | $14 | $1,921,612 |
| Nov-03 2025 | $0.00250517 | $0.00250517 | $0.00282115 | $0.00282115 | - | $1,983,514 |
| Nov-02 2025 | $0.0028021 | $0.00276173 | $0.00285441 | $0.00276188 | - | $2,218,612 |
| Nov-01 2025 | $0.00276188 | $0.00274949 | $0.00305474 | $0.00305474 | $216 | $2,186,767 |
| Oct-31 2025 | $0.00305474 | $0.00278281 | $0.00308294 | $0.00278281 | $134 | $2,418,642 |
| Oct-30 2025 | $0.00278281 | $0.00274445 | $0.00292508 | $0.00292508 | - | $2,203,337 |