Cap Mercado $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00317508 | $0.00316771 | $0.00324792 | $0.00316771 | - | $2,513,920 |
| Oct-23 2025 | $0.0031676 | $0.00304418 | $0.0032359 | $0.00304418 | - | $2,508,003 |
| Oct-22 2025 | $0.00304061 | $0.00304061 | $0.00329714 | $0.00317223 | $336 | $2,407,456 |
| Oct-21 2025 | $0.00346711 | $0.00310176 | $0.00359792 | $0.00329436 | $616 | $2,745,145 |
| Oct-20 2025 | $0.00347311 | $0.00347311 | $0.00424562 | $0.00424562 | $845 | $2,749,890 |
| Oct-19 2025 | $0.00424562 | $0.00400894 | $0.00451053 | $0.00435362 | - | $3,361,540 |
| Oct-18 2025 | $0.00435362 | $0.00431495 | $0.00462226 | $0.00455156 | - | $3,447,046 |
| Oct-17 2025 | $0.00455156 | $0.00443873 | $0.00463832 | $0.00461958 | - | $3,603,772 |
| Oct-16 2025 | $0.00461958 | $0.00461958 | $0.0048359 | $0.00482054 | - | $3,657,625 |
| Oct-15 2025 | $0.00482051 | $0.00482051 | $0.00496814 | $0.00483602 | $290 | $3,816,719 |
| Oct-14 2025 | $0.00483945 | $0.00462824 | $0.00511609 | $0.00511609 | - | $3,747,024 |
| Oct-13 2025 | $0.00511574 | $0.00496638 | $0.0051221 | $0.0051221 | - | $3,960,947 |
| Oct-12 2025 | $0.00510677 | $0.00466349 | $0.00520101 | $0.00466349 | - | $3,954,002 |
| Oct-11 2025 | $0.0046624 | $0.0046051 | $0.00493134 | $0.00469697 | - | $3,609,940 |
| Oct-10 2025 | $0.0046068 | $0.00438546 | $0.00635846 | $0.00599474 | $545 | $3,566,890 |