Cap Mercado $3.37T
-1.02%
Volume 24h $263.64B
-18.05%
BTC % 54.8%
-0.1%
ETH % 11.31%
1.06%
Moedas
33.760
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00190249 | $0.00184674 | $0.0019188 | $0.00184674 | - | $1,518,693 |
| Dec-02 2025 | $0.00184674 | $0.00179393 | $0.00184674 | $0.00180126 | - | $1,474,192 |
| Dec-01 2025 | $0.0018002 | $0.00179145 | $0.00186859 | $0.00186859 | $6 | $1,437,041 |
| Nov-30 2025 | $0.00189713 | $0.00189713 | $0.00189713 | $0.00189713 | - | $1,502,082 |
| Nov-29 2025 | $0.00189713 | $0.0018619 | $0.00189713 | $0.0018619 | - | $1,502,082 |
| Nov-28 2025 | $0.0018619 | $0.00185929 | $0.00192879 | $0.00192879 | - | $1,474,190 |
| Nov-27 2025 | $0.00192879 | $0.00192879 | $0.00192879 | $0.00192879 | - | $1,527,156 |
| Nov-26 2025 | $0.00192879 | $0.00190949 | $0.00195882 | $0.00195882 | - | $1,527,156 |
| Nov-25 2025 | $0.00195882 | $0.00191885 | $0.00200295 | $0.00191885 | $12 | $1,550,930 |
| Nov-24 2025 | $0.00191885 | $0.00191073 | $0.00196311 | $0.00196311 | $7 | $1,519,286 |
| Nov-23 2025 | $0.00196311 | $0.00193393 | $0.00196311 | $0.00193393 | - | $1,554,327 |
| Nov-22 2025 | $0.00193393 | $0.00193393 | $0.00195059 | $0.00195059 | - | $1,531,222 |
| Nov-21 2025 | $0.00195175 | $0.00195175 | $0.00209369 | $0.00208124 | $24 | $1,545,329 |
| Nov-20 2025 | $0.00208041 | $0.00208041 | $0.00224366 | $0.00208827 | - | $1,647,204 |
| Nov-19 2025 | $0.00208445 | $0.00207838 | $0.00211935 | $0.00208819 | - | $1,650,400 |