Cap Mercado $2.79T
-1.91%
Volume 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00095601 | $0.00093768 | $0.00103464 | $0.00103184 | - | $767,694 |
| Feb-02 2026 | $0.00103107 | $0.00101603 | $0.00103677 | $0.00101603 | - | $827,972 |
| Feb-01 2026 | $0.00101684 | $0.00101521 | $0.00104989 | $0.00103413 | $3 | $816,545 |
| Jan-31 2026 | $0.00102593 | $0.00101138 | $0.00111853 | $0.00111853 | - | $823,839 |
| Jan-30 2026 | $0.00111853 | $0.00111847 | $0.00117392 | $0.00117392 | - | $898,198 |
| Jan-29 2026 | $0.00117392 | $0.00114397 | $0.00118288 | $0.00118288 | - | $942,683 |
| Jan-28 2026 | $0.00118288 | $0.00107904 | $0.00124739 | $0.00107904 | - | $949,878 |
| Jan-27 2026 | $0.00107904 | $0.0010497 | $0.00112962 | $0.00109045 | - | $866,493 |
| Jan-26 2026 | $0.00108318 | $0.00108315 | $0.0012545 | $0.00117659 | - | $869,818 |
| Jan-25 2026 | $0.00117659 | $0.00114748 | $0.00147687 | $0.00147687 | $570 | $944,826 |
| Jan-24 2026 | $0.00147687 | $0.00147687 | $0.00148419 | $0.00148136 | - | $1,185,954 |
| Jan-23 2026 | $0.00148136 | $0.00148136 | $0.00150117 | $0.00150117 | - | $1,189,562 |
| Jan-22 2026 | $0.00150117 | $0.00150117 | $0.00152611 | $0.00152611 | - | $1,205,468 |
| Jan-21 2026 | $0.00152611 | $0.00148796 | $0.00153118 | $0.00148797 | - | $1,225,496 |
| Jan-20 2026 | $0.00148797 | $0.00146742 | $0.00153695 | $0.00151506 | $15 | $1,194,866 |