Cap Mercado $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00765017 | $0.00678603 | $0.00815746 | $0.00749991 | $762,604 | $5,823,811 |
| Jul-11 2025 | $0.00760142 | $0.00673522 | $0.00778079 | $0.00698949 | $2,411,126 | $5,786,701 |
| Jul-10 2025 | $0.00698921 | $0.00538877 | $0.00700601 | $0.00539567 | $1,701,962 | $5,320,646 |
| Jul-09 2025 | $0.00508344 | $0.00434394 | $0.00508344 | $0.00456637 | $1,189,046 | $3,869,851 |
| Jul-08 2025 | $0.00473956 | $0.00394911 | $0.033223 | $0.0040009 | $783,983 | $3,608,063 |
| Jul-07 2025 | $0.00400099 | $0.00395521 | $0.00440687 | $0.00428521 | $877,259 | $3,045,816 |
| Jul-06 2025 | $0.00414372 | $0.00216939 | $0.01744 | $0.01744 | $537,483 | $3,154,474 |
| Jul-05 2025 | $0.0174 | $0.0174 | $0.036239 | $0.036239 | $310,015 | $13,246,123 |
| Jul-04 2025 | $0.036389 | $0.032704 | $0.03853 | $0.038039 | $1,047,800 | $27,702,154 |
| Jul-03 2025 | $0.039007 | $0.039007 | $0.044604 | $0.044562 | $1,196,128 | $29,695,150 |
| Jul-02 2025 | $0.044234 | $0.037024 | $0.044342 | $0.03729 | $1,529,627 | $33,673,905 |
| Jul-01 2025 | $0.037304 | $0.034745 | $0.038704 | $0.038704 | $948,165 | $28,398,595 |
| Jun-30 2025 | $0.039571 | $0.028306 | $0.040034 | $0.028306 | $963,927 | $30,124,610 |
| Jun-29 2025 | $0.027028 | $0.016056 | $0.027028 | $0.017354 | $564,060 | $20,575,641 |
| Jun-28 2025 | $0.017798 | $0.017798 | $0.084429 | $0.082831 | $300,273 | $13,549,556 |