Cap Mercado $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00670189 | $0.00664264 | $0.00714808 | $0.00714808 | - | $5,101,919 |
| Aug-18 2025 | $0.00714808 | $0.0064594 | $0.0071993 | $0.0071993 | - | $5,441,592 |
| Aug-17 2025 | $0.00719915 | $0.00696175 | $0.00726337 | $0.00696175 | $306 | $5,480,467 |
| Aug-16 2025 | $0.00697218 | $0.0058569 | $0.00706851 | $0.0058569 | $2,125 | $5,307,684 |
| Aug-15 2025 | $0.00584673 | $0.00570995 | $0.0061297 | $0.0059772 | $303 | $4,450,919 |
| Aug-14 2025 | $0.00616255 | $0.00551821 | $0.00642554 | $0.00607612 | $1,369 | $4,691,343 |
| Aug-13 2025 | $0.00614218 | $0.00586126 | $0.00614329 | $0.00586126 | - | $4,675,829 |
| Aug-12 2025 | $0.005864 | $0.00579125 | $0.00604549 | $0.00604549 | $380 | $4,464,062 |
| Aug-11 2025 | $0.006008 | $0.006008 | $0.00642327 | $0.00638551 | $93 | $4,573,687 |
| Aug-10 2025 | $0.00638551 | $0.00603744 | $0.00645621 | $0.00625279 | - | $4,861,071 |
| Aug-09 2025 | $0.00625279 | $0.00622773 | $0.00626842 | $0.00622773 | - | $4,760,036 |
| Aug-08 2025 | $0.00621928 | $0.0060094 | $0.00621928 | $0.0060094 | - | $4,734,530 |
| Aug-07 2025 | $0.00602415 | $0.00559876 | $0.00608693 | $0.00585064 | $512 | $4,585,977 |
| Aug-06 2025 | $0.00584077 | $0.00562747 | $0.00601568 | $0.00597283 | $890 | $4,446,378 |
| Aug-05 2025 | $0.00596514 | $0.0055622 | $0.00598485 | $0.00572831 | $234 | $4,541,058 |