Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00682011 | $0.00677947 | $0.00696107 | $0.00677947 | - | $5,212,376 |
| Sep-08 2025 | $0.00677947 | $0.00673875 | $0.00684311 | $0.00674929 | - | $5,181,316 |
| Sep-07 2025 | $0.00674929 | $0.00656459 | $0.00681952 | $0.00656475 | - | $5,158,250 |
| Sep-06 2025 | $0.00656475 | $0.00656474 | $0.00697869 | $0.00662849 | - | $5,017,215 |
| Sep-05 2025 | $0.00661986 | $0.00646078 | $0.00664873 | $0.00646078 | - | $5,059,335 |
| Sep-04 2025 | $0.00646078 | $0.00643839 | $0.00675222 | $0.00675222 | - | $4,937,752 |
| Sep-03 2025 | $0.00675222 | $0.00663724 | $0.00692529 | $0.00664846 | - | $5,140,232 |
| Sep-02 2025 | $0.00664846 | $0.00653763 | $0.00665148 | $0.0065491 | $4 | $5,061,246 |
| Sep-01 2025 | $0.00654889 | $0.00624525 | $0.00672288 | $0.00624525 | - | $4,985,447 |
| Aug-31 2025 | $0.00639891 | $0.00639891 | $0.00664621 | $0.00655799 | - | $4,871,274 |
| Aug-30 2025 | $0.0064818 | $0.00644766 | $0.00676402 | $0.00670074 | - | $4,934,375 |
| Aug-29 2025 | $0.00695487 | $0.00682915 | $0.00698126 | $0.00692461 | - | $5,294,502 |
| Aug-28 2025 | $0.0069165 | $0.00688141 | $0.00714178 | $0.00701929 | $70 | $5,265,295 |
| Aug-27 2025 | $0.00702795 | $0.00701937 | $0.00761708 | $0.007617 | - | $5,350,142 |
| Aug-26 2025 | $0.00767871 | $0.00706251 | $0.00767871 | $0.00714378 | - | $5,845,541 |