Cap Mercado $3.64T
1.06%
Volume 24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
Moedas
31.955
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0084301 | $0.0083955 | $0.038505 | $0.00991348 | $1,749,792 | $6,417,545 |
| May-26 2025 | $0.00990596 | $0.00932633 | $0.037773 | $0.037773 | $1,320,568 | $7,541,069 |
| May-25 2025 | $0.00926228 | $0.008649 | $0.037483 | $0.00908363 | $1,415,424 | $7,051,060 |
| May-24 2025 | $0.00891022 | $0.00870868 | $0.05572 | $0.05572 | $1,361,216 | $6,783,046 |
| May-23 2025 | $0.00883735 | $0.00875524 | $0.010171 | $0.0098465 | $2,254,092 | $6,727,572 |
| May-22 2025 | $0.00991842 | $0.00811891 | $0.056412 | $0.00858629 | $2,713,121 | $7,550,554 |
| May-21 2025 | $0.00848278 | $0.00658348 | $0.00957039 | $0.00669743 | $2,631,042 | $6,457,652 |
| May-20 2025 | $0.0066955 | $0.00624954 | $0.00696884 | $0.00672013 | $1,862,491 | $5,097,057 |
| May-19 2025 | $0.0067761 | $0.00668799 | $0.00708579 | $0.00708579 | $2,754,857 | $5,158,417 |
| May-18 2025 | $0.00699453 | $0.00685247 | $0.00730085 | $0.00688701 | $1,683,763 | $5,324,699 |
| May-17 2025 | $0.00689301 | $0.00678931 | $0.00732015 | $0.00732015 | $1,382,652 | $5,247,417 |
| May-16 2025 | $0.00722503 | $0.00720576 | $0.00750154 | $0.00725668 | $1,773,080 | $5,500,172 |
| May-15 2025 | $0.00727622 | $0.00693901 | $0.00747081 | $0.0073573 | $2,043,597 | $5,539,139 |
| May-14 2025 | $0.00733156 | $0.00726557 | $0.007819 | $0.00781079 | $1,900,835 | $5,581,264 |
| May-13 2025 | $0.00785133 | $0.00700362 | $0.00789276 | $0.00732859 | $2,227,179 | $5,976,951 |