Cap Mercado $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Moedas
34.041
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Levana Protocol (LVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0017595 | $0.00165273 | $0.00184281 | $0.00165273 | $33 | $1,412,910 |
| Jan-12 2026 | $0.00166952 | $0.00166952 | $0.00167751 | $0.00167751 | - | $1,340,654 |
| Jan-11 2026 | $0.00167751 | $0.00166921 | $0.00169888 | $0.00169888 | - | $1,347,072 |
| Jan-10 2026 | $0.00170512 | $0.00167896 | $0.00172521 | $0.00167896 | - | $1,369,243 |
| Jan-09 2026 | $0.00167896 | $0.00160821 | $0.00167896 | $0.00160821 | - | $1,348,231 |
| Jan-08 2026 | $0.00160821 | $0.00160809 | $0.00165064 | $0.00165064 | - | $1,291,425 |
| Jan-07 2026 | $0.00165064 | $0.00164623 | $0.00165064 | $0.00164623 | - | $1,325,491 |
| Jan-06 2026 | $0.00164623 | $0.00158736 | $0.00170652 | $0.00158736 | - | $1,321,950 |
| Jan-05 2026 | $0.00158736 | $0.00154374 | $0.00158768 | $0.00157699 | $5 | $1,274,682 |
| Jan-04 2026 | $0.00157674 | $0.00153385 | $0.00157674 | $0.00153521 | - | $1,266,151 |
| Jan-03 2026 | $0.00154948 | $0.0014877 | $0.00154948 | $0.0014877 | $6 | $1,244,263 |
| Jan-02 2026 | $0.0014877 | $0.00147027 | $0.00149045 | $0.00147443 | - | $1,194,650 |
| Jan-01 2026 | $0.00147443 | $0.00137669 | $0.00147443 | $0.0013907 | $19 | $1,183,992 |
| Dec-31 2025 | $0.0013907 | $0.00133475 | $0.00147346 | $0.00147346 | - | $1,116,758 |
| Dec-30 2025 | $0.00147346 | $0.00147233 | $0.00147346 | $0.00147233 | - | $1,183,216 |