Cap Mercado zł9.90T
3.26%
Volume 24h zł417.15B
32.95%
BTC % 49.94%
0.08%
ETH % 16.86%
0.17%
Moedas
27.894
+5
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-30 2024 | zł122,429,666,423,889 | zł111,500,459,099,323 | zł122,429,666,423,889 | zł115,287,220,601,231 | zł548,284 | - |
Jun-29 2024 | zł114,586,718,310,485 | zł71,956,401,958,495 | zł114,702,695,073,971 | zł71,956,401,958,495 | zł618,338 | - |
Jun-28 2024 | zł72,091,620,861,073 | zł71,526,061,457,983 | zł73,927,811,589,955 | zł71,526,061,457,983 | zł454,235 | - |
Jun-27 2024 | zł71,524,184,968,433 | zł71,324,634,867,179 | zł73,306,726,598,188 | zł73,268,893,401,751 | zł510,128 | - |
Jun-26 2024 | zł73,253,747,229,005 | zł70,309,681,329,347 | zł75,937,982,883,108 | zł70,431,308,536,242 | zł507,735 | - |
Jun-25 2024 | zł72,483,295,264,074 | zł68,055,096,121,170 | zł74,422,541,121,143 | zł68,055,096,121,170 | zł497,032 | - |
Jun-24 2024 | zł69,292,482,939,235 | zł58,096,086,322,537 | zł69,757,389,556,958 | zł58,354,339,899,816 | zł426,540 | - |
Jun-23 2024 | zł55,815,398,947,084 | zł46,094,881,460,212 | zł56,678,938,175,622 | zł46,094,881,460,212 | zł488,304 | - |
Jun-22 2024 | zł46,106,202,751,863 | zł46,035,560,950,354 | zł47,527,590,858,028 | zł47,115,737,209,635 | zł465,949 | - |
Jun-21 2024 | zł47,158,909,459,831 | zł46,756,569,855,116 | zł47,732,056,699,832 | zł47,732,056,699,832 | zł442,945 | - |
Jun-20 2024 | zł47,733,232,428,089 | zł47,733,232,428,089 | zł49,466,528,179,718 | zł49,466,528,179,718 | zł506,657 | - |
Jun-19 2024 | zł50,218,340,324,567 | zł46,447,647,410,859 | zł50,218,340,324,567 | zł46,447,647,410,859 | zł483,126 | - |
Jun-18 2024 | zł45,986,706,643,108 | zł44,218,822,564,220 | zł46,462,213,492,358 | zł46,442,285,757,725 | zł524,312 | - |
Jun-17 2024 | zł46,564,681,467,515 | zł45,314,801,750,836 | zł47,374,472,388,977 | zł46,711,913,686,810 | zł546,438 | - |
Jun-16 2024 | zł46,715,916,291,829 | zł46,630,204,588,000 | zł46,906,805,898,886 | zł46,900,967,518,820 | zł534,542 | - |
Análise histórica e de mercado do preço de LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 951 dias, a partir do dia 23-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99183 PLN.