Cap Mercado CN¥18.03T
3.26%
Volume 24h CN¥759.55B
32.95%
BTC % 49.94%
0.08%
ETH % 16.86%
0.17%
Moedas
27.894
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-30 2024 | CN¥222,922,265,586,310 | CN¥203,022,156,985,021 | CN¥222,922,265,586,310 | CN¥209,917,164,362,708 | CN¥998,327 | - |
Jun-29 2024 | CN¥208,641,676,466,164 | CN¥131,019,585,502,169 | CN¥208,852,849,163,328 | CN¥131,019,585,502,169 | CN¥1,125,882 | - |
Jun-28 2024 | CN¥131,265,794,652,232 | CN¥130,236,013,332,532 | CN¥134,609,165,660,970 | CN¥130,236,013,332,532 | CN¥827,080 | - |
Jun-27 2024 | CN¥130,232,596,584,664 | CN¥129,869,251,964,288 | CN¥133,478,282,293,151 | CN¥133,409,394,889,384 | CN¥928,850 | - |
Jun-26 2024 | CN¥133,381,816,449,925 | CN¥128,021,205,255,291 | CN¥138,269,323,790,738 | CN¥128,242,666,387,301 | CN¥924,494 | - |
Jun-25 2024 | CN¥131,978,962,855,983 | CN¥123,916,013,619,597 | CN¥135,509,978,602,526 | CN¥123,916,013,619,597 | CN¥905,005 | - |
Jun-24 2024 | CN¥126,169,071,076,558 | CN¥105,782,459,129,454 | CN¥127,015,581,889,960 | CN¥106,252,692,155,684 | CN¥776,652 | - |
Jun-23 2024 | CN¥101,629,740,171,047 | CN¥83,930,437,018,963 | CN¥103,202,088,825,350 | CN¥83,930,437,018,963 | CN¥889,113 | - |
Jun-22 2024 | CN¥83,951,051,042,164 | CN¥83,822,425,106,167 | CN¥86,539,141,544,728 | CN¥85,789,230,587,102 | CN¥848,410 | - |
Jun-21 2024 | CN¥85,867,839,441,519 | CN¥85,135,251,835,606 | CN¥86,911,436,839,010 | CN¥86,911,436,839,010 | CN¥806,523 | - |
Jun-20 2024 | CN¥86,913,577,627,384 | CN¥86,913,577,627,384 | CN¥90,069,595,504,184 | CN¥90,069,595,504,184 | CN¥922,531 | - |
Jun-19 2024 | CN¥91,438,509,359,136 | CN¥84,572,759,972,515 | CN¥91,438,509,359,136 | CN¥84,572,759,972,515 | CN¥879,684 | - |
Jun-18 2024 | CN¥83,733,470,254,186 | CN¥80,514,473,293,145 | CN¥84,599,282,170,798 | CN¥84,562,997,372,495 | CN¥954,678 | - |
Jun-17 2024 | CN¥84,785,857,809,198 | CN¥82,510,053,044,789 | CN¥86,260,340,523,530 | CN¥85,053,941,034,866 | CN¥994,966 | - |
Jun-16 2024 | CN¥85,061,229,054,226 | CN¥84,905,163,553,414 | CN¥85,408,804,482,021 | CN¥85,398,173,848,534 | CN¥973,304 | - |
Análise histórica e de mercado do preço de LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 951 dias, a partir do dia 23-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2684 CNY.