Cap Mercado R$13.93T
3.69%
Volume 24h R$590.20B
33.5%
BTC % 50.11%
0.35%
ETH % 16.8%
-0.23%
Moedas
27.894
+5
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$171,549,914,744,712 | R$156,235,778,559,245 | R$171,549,914,744,712 | R$161,541,834,123,930 | R$768,263 | - |
Jun-29 2024 | R$160,560,281,925,299 | R$100,826,172,135,247 | R$160,722,789,955,170 | R$100,826,172,135,247 | R$866,423 | - |
Jun-28 2024 | R$101,015,642,480,848 | R$100,223,173,872,404 | R$103,588,534,919,386 | R$100,223,173,872,404 | R$636,480 | - |
Jun-27 2024 | R$100,220,544,512,776 | R$99,940,932,521,194 | R$102,718,263,191,144 | R$102,665,250,863,227 | R$714,797 | - |
Jun-26 2024 | R$102,644,027,864,593 | R$98,518,767,469,449 | R$106,405,211,008,078 | R$98,689,192,968,291 | R$711,445 | - |
Jun-25 2024 | R$101,564,461,344,815 | R$95,359,615,676,057 | R$104,281,755,863,101 | R$95,359,615,676,057 | R$696,447 | - |
Jun-24 2024 | R$97,093,456,903,805 | R$81,404,931,882,489 | R$97,744,889,624,030 | R$81,766,799,887,679 | R$597,673 | - |
Jun-23 2024 | R$78,209,205,419,725 | R$64,588,699,909,453 | R$79,419,206,928,032 | R$64,588,699,909,453 | R$684,217 | - |
Jun-22 2024 | R$64,604,563,438,892 | R$64,505,579,300,649 | R$66,596,229,475,026 | R$66,019,135,210,761 | R$652,894 | - |
Jun-21 2024 | R$66,079,628,684,744 | R$65,515,865,612,415 | R$66,882,729,461,135 | R$66,882,729,461,135 | R$620,660 | - |
Jun-20 2024 | R$66,884,376,905,648 | R$66,884,376,905,648 | R$69,313,091,669,845 | R$69,313,091,669,845 | R$709,934 | - |
Jun-19 2024 | R$70,366,539,850,503 | R$65,082,999,784,033 | R$70,366,539,850,503 | R$65,082,999,784,033 | R$676,961 | - |
Jun-18 2024 | R$64,437,124,060,283 | R$61,959,943,717,720 | R$65,103,409,951,866 | R$65,075,486,971,454 | R$734,673 | - |
Jun-17 2024 | R$65,246,989,305,757 | R$63,495,642,878,862 | R$66,381,678,042,528 | R$65,453,292,854,606 | R$765,676 | - |
Jun-16 2024 | R$65,458,901,352,692 | R$65,338,801,086,850 | R$65,726,378,156,091 | R$65,718,197,348,025 | R$749,006 | - |
Análise histórica e de mercado do preço de LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 951 dias, a partir do dia 23-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5934 BRL.