Cap Mercado Tk292.25T
-1.66%
Volume 24h Tk16.48T
-8.6%
BTC % 50.35%
-0.21%
ETH % 16.33%
0.36%
Moedas
28.135
+20
Trocas
885
Última atualização
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk110,272,888,676,156 | Tk110,272,888,676,156 | Tk110,272,888,676,156 | Tk110,272,888,676,156 | - | - |
Jul-17 2024 | Tk110,272,888,676,156 | Tk110,272,888,676,156 | Tk110,272,888,676,156 | Tk110,272,888,676,156 | - | - |
Jul-16 2024 | Tk110,272,888,676,156 | Tk93,155,215,804,845 | Tk351,235,841,215,544 | Tk259,947,846,844,410 | Tk14,388 | - |
Jul-15 2024 | Tk267,371,017,290,883 | Tk267,371,017,290,883 | Tk676,390,108,239,700 | Tk546,290,106,244,173 | Tk15,853 | - |
Jul-14 2024 | Tk571,605,827,110,770 | Tk383,424,495,693,938 | Tk0.000000001067413866196752 | Tk383,424,495,693,938 | Tk35,379 | - |
Jul-13 2024 | Tk383,424,495,693,938 | Tk383,424,495,693,938 | Tk540,100,083,414,383 | Tk540,100,083,414,383 | Tk1,233 | - |
Jul-12 2024 | Tk540,100,083,414,383 | Tk478,051,787,638,721 | Tk577,240,802,040,632 | Tk478,051,787,638,721 | Tk1,258 | - |
Jul-11 2024 | Tk478,051,787,638,721 | Tk446,407,383,325,978 | Tk481,206,267,778,325 | Tk446,407,383,325,978 | Tk1,022 | - |
Jul-10 2024 | Tk488,510,903,189,606 | Tk488,510,903,189,606 | Tk0.000000001206444053073528 | Tk557,380,932,564,339 | Tk22,594 | - |
Jul-09 2024 | Tk280,619,780,059,638 | Tk36,747,121,637,850 | Tk791,897,652,448,926 | Tk36,876,947,021,207 | Tk33,670 | - |
Jul-08 2024 | Tk36,876,947,021,207 | Tk2,772,527,934,155 | Tk0.000000003766518558761294 | Tk0.000000003766518558761294 | Tk2,946 | - |
Jul-07 2024 | Tk0.000000003766518558761294 | Tk0.000000003643052500243068 | Tk0.000000003790827238359664 | Tk0.000000003643052500243068 | Tk61 | - |
Jul-06 2024 | Tk0.000000003643052500243068 | Tk0.000000003643052500243068 | Tk0.000000003790827238359664 | Tk0.000000003786417356286726 | Tk6,669 | - |
Jul-05 2024 | Tk0.000000003786417356286726 | Tk0.000000003785123236632199 | Tk0.000000003788310798067268 | Tk0.000000003787659107380693 | Tk5,387 | - |
Jul-04 2024 | Tk0.000000003787659107380693 | Tk0.000000003786519281702687 | Tk0.00000000379037436242573 | Tk0.00000000379037436242573 | Tk7,448 | - |
Análise histórica e de mercado do preço de LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 969 dias, a partir do dia 23-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.52062 BDT.