Cap Mercado $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Let that sink in (SINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00003823 | $0.00003685 | $0.00004241 | $0.00004153 | $49,577 | $29,094 |
| Jan-30 2026 | $0.00004083 | $0.00004072 | $0.00004263 | $0.00004083 | $55,785 | $31,075 |
| Jan-29 2026 | $0.00004203 | $0.00004073 | $0.00004263 | $0.00004163 | $54,504 | $31,982 |
| Jan-28 2026 | $0.00004103 | $0.00004074 | $0.00004254 | $0.00004074 | $51,004 | $31,226 |
| Jan-27 2026 | $0.00004254 | $0.00004075 | $0.00004265 | $0.00004265 | $54,453 | $32,375 |
| Jan-26 2026 | $0.00004255 | $0.00004085 | $0.00004265 | $0.00004095 | $25,126 | $32,378 |
| Jan-25 2026 | $0.00004085 | $0.00004073 | $0.00004263 | $0.00004073 | $53,531 | $31,088 |
| Jan-24 2026 | $0.00004223 | $0.00004083 | $0.00004243 | $0.00004114 | $61,221 | $32,138 |
| Jan-23 2026 | $0.00004174 | $0.00004075 | $0.00004265 | $0.00004215 | $48,210 | $31,765 |
| Jan-22 2026 | $0.00004086 | $0.00004075 | $0.00004273 | $0.00004109 | $51,044 | $31,095 |
| Jan-21 2026 | $0.00004167 | $0.00004078 | $0.00004265 | $0.00004095 | $54,762 | $31,713 |
| Jan-20 2026 | $0.00004224 | $0.00004075 | $0.00004265 | $0.00004097 | $53,678 | $32,146 |
| Jan-19 2026 | $0.00004187 | $0.00004077 | $0.00004258 | $0.00004169 | $56,447 | $31,861 |
| Jan-18 2026 | $0.00004238 | $0.00004088 | $0.00004248 | $0.00004138 | $52,113 | $32,252 |
| Jan-17 2026 | $0.00004238 | $0.00004078 | $0.00004268 | $0.00004098 | $55,269 | $32,251 |