Cap Mercado $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Moedas
34.338
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Let that sink in (SINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00003099 | $0.0000297 | $0.0000312 | $0.0000312 | $53,906 | $23,588 |
| Mar-11 2026 | $0.00003011 | $0.0000298 | $0.0000311 | $0.00003084 | $54,219 | $22,911 |
| Mar-10 2026 | $0.00003101 | $0.0000275 | $0.00003101 | $0.0000284 | $57,457 | $23,598 |
| Mar-09 2026 | $0.0000286 | $0.00002749 | $0.00002889 | $0.00002879 | $53,360 | $21,765 |
| Mar-08 2026 | $0.0000281 | $0.00002749 | $0.00002899 | $0.00002829 | $52,429 | $21,382 |
| Mar-07 2026 | $0.00002829 | $0.0000275 | $0.00002899 | $0.00002899 | $58,562 | $21,532 |
| Mar-06 2026 | $0.00002899 | $0.00002759 | $0.00002899 | $0.00002769 | $60,279 | $22,065 |
| Mar-05 2026 | $0.00002889 | $0.0000275 | $0.000029 | $0.0000276 | $54,424 | $21,989 |
| Mar-04 2026 | $0.00002839 | $0.0000275 | $0.0000289 | $0.0000288 | $49,392 | $21,607 |
| Mar-03 2026 | $0.0000281 | $0.0000275 | $0.00002899 | $0.0000284 | $48,624 | $21,383 |
| Mar-02 2026 | $0.000028 | $0.00002749 | $0.0000289 | $0.0000279 | $51,357 | $21,311 |
| Mar-01 2026 | $0.0000278 | $0.0000276 | $0.0000289 | $0.0000278 | $51,957 | $21,154 |
| Feb-28 2026 | $0.000029 | $0.00002749 | $0.00002901 | $0.00002839 | $55,339 | $22,068 |
| Feb-27 2026 | $0.00002879 | $0.0000275 | $0.000029 | $0.0000285 | $53,125 | $21,913 |
| Feb-26 2026 | $0.0000283 | $0.0000276 | $0.00002889 | $0.0000285 | $55,673 | $21,536 |