Cap Mercado $3.44T
-0.72%
Volume 24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
Moedas
32.161
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Let that sink in (SINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00006931 | $0.00006931 | $0.00007271 | $0.00007073 | $131,595 | $52,742 |
| Jun-16 2025 | $0.00007094 | $0.00006924 | $0.00007274 | $0.00007204 | $136,749 | $53,985 |
| Jun-15 2025 | $0.00007005 | $0.00006949 | $0.00007284 | $0.00007164 | $128,255 | $53,305 |
| Jun-14 2025 | $0.00007281 | $0.00006926 | $0.00007281 | $0.00006926 | $134,469 | $55,406 |
| Jun-13 2025 | $0.00006947 | $0.00006942 | $0.00007266 | $0.00007093 | $99,795 | $52,862 |
| Jun-12 2025 | $0.00007091 | $0.00006776 | $0.00007277 | $0.00006776 | $138,787 | $53,960 |
| Jun-11 2025 | $0.00006904 | $0.00006752 | $0.00007061 | $0.00007011 | $136,191 | $52,539 |
| Jun-10 2025 | $0.0000695 | $0.00006746 | $0.00007105 | $0.00006852 | $137,870 | $52,889 |
| Jun-09 2025 | $0.00006846 | $0.00006765 | $0.00007118 | $0.00007046 | $137,209 | $52,099 |
| Jun-08 2025 | $0.00008224 | $0.0000675 | $0.0000842 | $0.00007656 | $158,403 | $62,585 |
| Jun-07 2025 | $0.00007357 | $0.00007357 | $0.00011851 | $0.00010751 | $169,181 | $55,984 |
| Jun-06 2025 | $0.00010993 | $0.00006646 | $0.00014286 | $0.00006702 | $195,770 | $83,653 |
| Jun-05 2025 | $0.00006681 | $0.00006606 | $0.00006935 | $0.00006816 | $136,078 | $50,840 |
| Jun-04 2025 | $0.00006697 | $0.00006598 | $0.00006945 | $0.00006745 | $135,024 | $50,965 |
| Jun-03 2025 | $0.00006744 | $0.00006594 | $0.00006926 | $0.00006832 | $134,279 | $51,321 |