Cap Mercado $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Let that sink in (SINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000297 | $0.00002842 | $0.00002991 | $0.00002981 | $53,899 | $22,603 |
| Apr-02 2026 | $0.00002922 | $0.00002839 | $0.00002989 | $0.00002947 | $52,142 | $22,236 |
| Apr-01 2026 | $0.00002968 | $0.00002849 | $0.00002998 | $0.00002986 | $55,032 | $22,591 |
| Mar-31 2026 | $0.00002907 | $0.00002836 | $0.00002977 | $0.00002977 | $51,723 | $22,123 |
| Mar-30 2026 | $0.00002837 | $0.00002837 | $0.00002987 | $0.00002838 | $48,828 | $21,592 |
| Mar-29 2026 | $0.00002928 | $0.00002857 | $0.00002987 | $0.00002977 | $51,959 | $22,281 |
| Mar-28 2026 | $0.00002847 | $0.00002847 | $0.00002988 | $0.00002938 | $50,636 | $21,669 |
| Mar-27 2026 | $0.00002888 | $0.00002838 | $0.00002987 | $0.00002958 | $52,615 | $21,976 |
| Mar-26 2026 | $0.00002978 | $0.00002839 | $0.00002988 | $0.00002988 | $53,962 | $22,661 |
| Mar-25 2026 | $0.00002848 | $0.00002848 | $0.00002989 | $0.00002919 | $48,917 | $21,678 |
| Mar-24 2026 | $0.00002978 | $0.00002839 | $0.00002988 | $0.00002899 | $52,083 | $22,667 |
| Mar-23 2026 | $0.00002979 | $0.00002849 | $0.00002989 | $0.0000291 | $51,705 | $22,668 |
| Mar-22 2026 | $0.000029 | $0.00002851 | $0.0000299 | $0.00002931 | $54,103 | $22,067 |
| Mar-21 2026 | $0.00002852 | $0.00002841 | $0.0000299 | $0.0000298 | $51,119 | $21,704 |
| Mar-20 2026 | $0.00002873 | $0.00002841 | $0.00002991 | $0.00002871 | $52,299 | $21,862 |