Cap Mercado $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Moedas
34.242
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Let that sink in (SINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002788 | $0.00002748 | $0.00002898 | $0.00002869 | $49,439 | $21,222 |
| Feb-19 2026 | $0.00002828 | $0.00002748 | $0.00002899 | $0.00002876 | $54,309 | $21,523 |
| Feb-18 2026 | $0.00002827 | $0.00002767 | $0.00003492 | $0.00003395 | $50,947 | $21,518 |
| Feb-17 2026 | $0.00003501 | $0.00002759 | $0.00003501 | $0.00002759 | $62,058 | $26,646 |
| Feb-16 2026 | $0.00002869 | $0.00002748 | $0.00002888 | $0.00002788 | $49,320 | $21,831 |
| Feb-15 2026 | $0.00002868 | $0.00002738 | $0.00002888 | $0.00002738 | $57,000 | $21,831 |
| Feb-14 2026 | $0.00002778 | $0.00002748 | $0.00002888 | $0.00002888 | $54,640 | $21,143 |
| Feb-13 2026 | $0.00002789 | $0.00002738 | $0.00002878 | $0.00002817 | $51,771 | $21,223 |
| Feb-12 2026 | $0.00002867 | $0.00002738 | $0.00002888 | $0.00002808 | $53,988 | $21,821 |
| Feb-11 2026 | $0.00002847 | $0.00002738 | $0.00002888 | $0.00002739 | $53,504 | $21,669 |
| Feb-10 2026 | $0.00002848 | $0.00002737 | $0.00002878 | $0.00002748 | $52,840 | $21,673 |
| Feb-09 2026 | $0.00002819 | $0.00002737 | $0.00002887 | $0.00002809 | $51,201 | $21,455 |
| Feb-08 2026 | $0.00002838 | $0.00002738 | $0.00002888 | $0.00002757 | $53,075 | $21,597 |
| Feb-07 2026 | $0.00002827 | $0.00002738 | $0.00002889 | $0.00002768 | $55,811 | $21,519 |
| Feb-06 2026 | $0.00002777 | $0.00002736 | $0.00002888 | $0.00002875 | $54,216 | $21,134 |