Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00102399 | $0.00098657 | $0.00129555 | $0.00109235 | $726,369 | - |
| Jun-18 2025 | $0.00109425 | $0.00099178 | $0.00111458 | $0.00099178 | $688,905 | - |
| Jun-17 2025 | $0.0009534 | $0.00093177 | $0.00103178 | $0.00103178 | $671,470 | - |
| Jun-16 2025 | $0.00104258 | $0.00098741 | $0.00113107 | $0.00111873 | $720,251 | - |
| Jun-15 2025 | $0.00108338 | $0.0009477 | $0.00111411 | $0.0009477 | $709,136 | - |
| Jun-14 2025 | $0.00094772 | $0.00092945 | $0.00102044 | $0.00095802 | $646,398 | - |
| Jun-13 2025 | $0.00097169 | $0.00075355 | $0.00105599 | $0.00092692 | $929,636 | - |
| Jun-12 2025 | $0.00093258 | $0.00090577 | $0.00118718 | $0.00094835 | $750,282 | - |
| Jun-11 2025 | $0.00094651 | $0.00092772 | $0.00102487 | $0.00094801 | $696,240 | - |
| Jun-10 2025 | $0.00097382 | $0.00087098 | $0.00097382 | $0.00096331 | $755,365 | - |
| Jun-09 2025 | $0.00096198 | $0.0008883 | $0.00096485 | $0.0008948 | $647,515 | - |
| Jun-08 2025 | $0.00093252 | $0.0008836 | $0.00094503 | $0.00091126 | $635,506 | - |
| Jun-07 2025 | $0.00090447 | $0.00088168 | $0.00090447 | $0.00088168 | $678,715 | - |
| Jun-06 2025 | $0.00088126 | $0.00088126 | $0.00096337 | $0.00089035 | $685,966 | - |
| Jun-05 2025 | $0.00088778 | $0.00088493 | $0.00104232 | $0.00103556 | $830,578 | - |