Cap Mercado $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Moedas
33.678
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00044467 | $0.00043263 | $0.00050774 | $0.00048806 | $375,958 | - |
| Nov-16 2025 | $0.00048387 | $0.00048387 | $0.00056929 | $0.00056929 | $365,225 | - |
| Nov-15 2025 | $0.00057274 | $0.00039844 | $0.0007817 | $0.00039844 | $493,861 | - |
| Nov-14 2025 | $0.00040425 | $0.00039369 | $0.00044483 | $0.00044483 | $339,272 | - |
| Nov-13 2025 | $0.00044265 | $0.00043868 | $0.00052222 | $0.00051826 | $321,688 | - |
| Nov-12 2025 | $0.00051595 | $0.00046395 | $0.0005931 | $0.00046553 | $370,630 | - |
| Nov-11 2025 | $0.00047074 | $0.00047074 | $0.00059444 | $0.00058846 | $314,422 | - |
| Nov-10 2025 | $0.0005917 | $0.0005723 | $0.00071971 | $0.00067261 | $394,913 | - |
| Nov-09 2025 | $0.00068242 | $0.00048409 | $0.0007061 | $0.00048409 | $506,477 | - |
| Nov-08 2025 | $0.00043903 | $0.00043661 | $0.00047293 | $0.00047201 | $319,969 | - |
| Nov-07 2025 | $0.00047446 | $0.00039601 | $0.00048935 | $0.00041038 | $354,680 | - |
| Nov-06 2025 | $0.00041353 | $0.00041282 | $0.0004352 | $0.00043511 | $329,386 | - |
| Nov-05 2025 | $0.0004346 | $0.00040596 | $0.00043949 | $0.00040807 | $342,604 | - |
| Nov-04 2025 | $0.00040619 | $0.00040407 | $0.00046023 | $0.00045568 | $311,252 | - |
| Nov-03 2025 | $0.0004546 | $0.0004546 | $0.00059533 | $0.00059533 | $316,591 | - |