Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00046509 | $0.00046346 | $0.00047223 | $0.00047207 | $171,357 | - |
| Jan-16 2026 | $0.00047159 | $0.00043305 | $0.0004822 | $0.00043331 | $182,473 | - |
| Jan-15 2026 | $0.00043156 | $0.00041581 | $0.00047139 | $0.00043713 | $199,633 | - |
| Jan-14 2026 | $0.00044085 | $0.00029688 | $0.00045648 | $0.00030047 | $217,707 | - |
| Jan-13 2026 | $0.00030224 | $0.00029224 | $0.00031127 | $0.00031104 | $178,684 | - |
| Jan-12 2026 | $0.0003125 | $0.00030086 | $0.00034791 | $0.00030369 | $197,876 | - |
| Jan-11 2026 | $0.00030436 | $0.00029872 | $0.00030575 | $0.00029872 | $179,239 | - |
| Jan-10 2026 | $0.00030202 | $0.00029728 | $0.00030202 | $0.00030077 | $176,815 | - |
| Jan-09 2026 | $0.00030092 | $0.00029271 | $0.00030503 | $0.00029843 | $171,424 | - |
| Jan-08 2026 | $0.00029876 | $0.00029551 | $0.00030452 | $0.0003004 | $178,866 | - |
| Jan-07 2026 | $0.00030149 | $0.00030052 | $0.00033713 | $0.00033408 | $185,985 | - |
| Jan-06 2026 | $0.00033404 | $0.00033004 | $0.00034313 | $0.00033766 | $184,179 | - |
| Jan-05 2026 | $0.00033739 | $0.00033431 | $0.00035226 | $0.00034463 | $173,268 | - |
| Jan-04 2026 | $0.00034391 | $0.0003312 | $0.00042151 | $0.00033419 | $200,449 | - |
| Jan-03 2026 | $0.00032854 | $0.0003238 | $0.00033551 | $0.00033276 | $155,503 | - |