Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00099662 | $0.00097618 | $0.00113569 | $0.00113569 | $459,308 | - |
| Oct-03 2025 | $0.00113181 | $0.00110239 | $0.00117946 | $0.00117946 | $493,091 | - |
| Oct-02 2025 | $0.00117551 | $0.00105855 | $0.00119514 | $0.00105976 | $464,148 | - |
| Oct-01 2025 | $0.00105506 | $0.00095028 | $0.00105631 | $0.00095473 | $460,952 | - |
| Sep-30 2025 | $0.00095342 | $0.00093812 | $0.00109806 | $0.00109097 | $449,274 | - |
| Sep-29 2025 | $0.00109194 | $0.00102044 | $0.00109194 | $0.0010471 | $478,164 | - |
| Sep-28 2025 | $0.00104344 | $0.00097758 | $0.00104344 | $0.00097973 | $503,885 | - |
| Sep-27 2025 | $0.00097878 | $0.00094931 | $0.00097878 | $0.00095577 | $494,758 | - |
| Sep-26 2025 | $0.00095009 | $0.00089388 | $0.00095009 | $0.00094941 | $401,572 | - |
| Sep-25 2025 | $0.00094935 | $0.00093728 | $0.00104517 | $0.00104517 | $446,610 | - |
| Sep-24 2025 | $0.00104555 | $0.00103257 | $0.00106706 | $0.00106325 | $479,193 | - |
| Sep-23 2025 | $0.00106915 | $0.00104925 | $0.00109722 | $0.00108393 | $423,111 | - |
| Sep-22 2025 | $0.00108615 | $0.00107576 | $0.00134405 | $0.00134405 | $448,472 | - |
| Sep-21 2025 | $0.00134201 | $0.00132411 | $0.00140509 | $0.00133269 | $452,204 | - |
| Sep-20 2025 | $0.001342 | $0.00130923 | $0.00134585 | $0.00134194 | $438,442 | - |