Cap Mercado $3.15T
0.92%
Volume 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Moedas
31.719
+20
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00075693 | $0.000693 | $0.00075982 | $0.00070194 | $1,220,146 | - |
| Apr-27 2025 | $0.00070237 | $0.00069533 | $0.00071404 | $0.00071404 | $978,007 | - |
| Apr-26 2025 | $0.00071923 | $0.0007136 | $0.00072956 | $0.0007199 | $1,283,300 | - |
| Apr-25 2025 | $0.00071942 | $0.00070344 | $0.00073572 | $0.0007296 | $1,361,252 | - |
| Apr-24 2025 | $0.00072486 | $0.00070481 | $0.00090789 | $0.00080079 | $1,093,449 | - |
| Apr-23 2025 | $0.00080215 | $0.00070439 | $0.00082001 | $0.00071723 | $1,487,939 | - |
| Apr-22 2025 | $0.00071971 | $0.00066926 | $0.00072561 | $0.00070977 | $1,336,636 | - |
| Apr-21 2025 | $0.00071257 | $0.00064037 | $0.00072985 | $0.00066498 | $1,083,701 | - |
| Apr-20 2025 | $0.00065894 | $0.00064996 | $0.0007022 | $0.00069648 | $856,471 | - |
| Apr-19 2025 | $0.0006964 | $0.00065638 | $0.00069963 | $0.00065778 | $858,721 | - |
| Apr-18 2025 | $0.00065546 | $0.00065546 | $0.00075147 | $0.00074891 | $849,857 | - |
| Apr-17 2025 | $0.00074888 | $0.00071752 | $0.00074888 | $0.0007318 | $858,135 | - |
| Apr-16 2025 | $0.0007331 | $0.00068336 | $0.00073505 | $0.0006896 | $969,380 | - |
| Apr-15 2025 | $0.00072182 | $0.0007174 | $0.00077094 | $0.0007174 | $882,574 | - |
| Apr-14 2025 | $0.00072152 | $0.00072152 | $0.00080746 | $0.00079087 | $1,040,276 | - |