Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00065916 | $0.00060859 | $0.00068525 | $0.00061773 | $492,803 | - |
| Oct-26 2025 | $0.00061511 | $0.00059579 | $0.00061694 | $0.00059936 | $469,603 | - |
| Oct-25 2025 | $0.00060053 | $0.00059333 | $0.00060163 | $0.0006004 | $466,342 | - |
| Oct-24 2025 | $0.00060009 | $0.00058171 | $0.00061018 | $0.00060394 | $459,475 | - |
| Oct-23 2025 | $0.00060076 | $0.00056957 | $0.00060863 | $0.00056957 | $459,707 | - |
| Oct-22 2025 | $0.00056741 | $0.00056546 | $0.00058885 | $0.00058698 | $462,290 | - |
| Oct-21 2025 | $0.00059168 | $0.00059168 | $0.00062502 | $0.00062132 | $477,165 | - |
| Oct-20 2025 | $0.00062586 | $0.00061082 | $0.00063895 | $0.00062111 | $464,452 | - |
| Oct-19 2025 | $0.0006228 | $0.00062002 | $0.00064228 | $0.00063337 | $472,205 | - |
| Oct-18 2025 | $0.00063374 | $0.00060896 | $0.00063374 | $0.00061019 | $453,521 | - |
| Oct-17 2025 | $0.0006132 | $0.00060032 | $0.00068314 | $0.00068314 | $459,261 | - |
| Oct-16 2025 | $0.0006783 | $0.00067661 | $0.00074635 | $0.00071544 | $455,396 | - |
| Oct-15 2025 | $0.00071533 | $0.00071511 | $0.00075832 | $0.00074248 | $461,153 | - |
| Oct-14 2025 | $0.00074041 | $0.00071508 | $0.00078797 | $0.00078462 | $475,289 | - |
| Oct-13 2025 | $0.00078025 | $0.00072699 | $0.00078025 | $0.00074564 | $414,865 | - |