Cap Mercado $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00020758 | $0.00017021 | $0.00020758 | $0.00018204 | $189,516 | - |
| Feb-05 2026 | $0.00018171 | $0.000181 | $0.00021949 | $0.0002189 | $181,623 | - |
| Feb-04 2026 | $0.000218 | $0.00021772 | $0.00023628 | $0.00023486 | $172,263 | - |
| Feb-03 2026 | $0.00023551 | $0.00023383 | $0.00025414 | $0.00025339 | $167,908 | - |
| Feb-02 2026 | $0.00025394 | $0.0002437 | $0.00025623 | $0.00024668 | $172,378 | - |
| Feb-01 2026 | $0.00024448 | $0.00024448 | $0.0002603 | $0.00025454 | $183,013 | - |
| Jan-31 2026 | $0.00025339 | $0.00024798 | $0.00031518 | $0.00031006 | $166,953 | - |
| Jan-30 2026 | $0.00030721 | $0.00029168 | $0.00031129 | $0.00029972 | $168,065 | - |
| Jan-29 2026 | $0.00029857 | $0.00028913 | $0.00032257 | $0.00032257 | $175,135 | - |
| Jan-28 2026 | $0.00032051 | $0.00032042 | $0.00032743 | $0.00032734 | $174,981 | - |
| Jan-27 2026 | $0.00032755 | $0.00031637 | $0.00032773 | $0.00031683 | $175,277 | - |
| Jan-26 2026 | $0.00031781 | $0.00031053 | $0.00033017 | $0.00031053 | $168,744 | - |
| Jan-25 2026 | $0.00030449 | $0.00030424 | $0.00033754 | $0.00033754 | $161,627 | - |
| Jan-24 2026 | $0.00033881 | $0.00033502 | $0.00034522 | $0.00034522 | $177,061 | - |
| Jan-23 2026 | $0.00034509 | $0.00033864 | $0.00034706 | $0.00034092 | $175,315 | - |