Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00108181 | $0.00105692 | $0.00115186 | $0.00105692 | $367,212 | - |
| Aug-19 2025 | $0.00106253 | $0.00097071 | $0.00115338 | $0.00114868 | $375,107 | - |
| Aug-18 2025 | $0.00115364 | $0.00113741 | $0.00126502 | $0.00126502 | $378,103 | - |
| Aug-17 2025 | $0.00126749 | $0.00113678 | $0.00138592 | $0.00114563 | $351,085 | - |
| Aug-16 2025 | $0.00111177 | $0.00110713 | $0.00114882 | $0.00111372 | $346,011 | - |
| Aug-15 2025 | $0.00111089 | $0.00103938 | $0.00120045 | $0.00103938 | $376,284 | - |
| Aug-14 2025 | $0.00103184 | $0.00099927 | $0.00117037 | $0.00114174 | $515,528 | - |
| Aug-13 2025 | $0.0011096 | $0.0011096 | $0.00131609 | $0.00113523 | $441,435 | - |
| Aug-12 2025 | $0.0011696 | $0.0008453 | $0.00123986 | $0.00086328 | $458,911 | - |
| Aug-11 2025 | $0.00090945 | $0.00090883 | $0.00099272 | $0.00092661 | $425,886 | - |
| Aug-10 2025 | $0.00092966 | $0.00085465 | $0.0009401 | $0.00086848 | $449,528 | - |
| Aug-09 2025 | $0.00091325 | $0.00091294 | $0.0009995 | $0.00097077 | $399,691 | - |
| Aug-08 2025 | $0.0009742 | $0.00090162 | $0.00106475 | $0.00094084 | $496,436 | - |
| Aug-07 2025 | $0.00093963 | $0.00086783 | $0.00094223 | $0.00086783 | $393,535 | - |
| Aug-06 2025 | $0.00086809 | $0.00085399 | $0.00089724 | $0.00089724 | $394,366 | - |