Cap Mercado $3.20T
0.46%
Volume 24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
Moedas
33.868
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00033522 | $0.00033014 | $0.00033553 | $0.00033021 | $183,212 | - |
| Dec-26 2025 | $0.00033134 | $0.00033079 | $0.00033868 | $0.00033523 | $162,329 | - |
| Dec-25 2025 | $0.00033595 | $0.00033107 | $0.00034452 | $0.00034305 | $345,041 | - |
| Dec-24 2025 | $0.00034346 | $0.00034346 | $0.0003549 | $0.00035476 | $358,310 | - |
| Dec-23 2025 | $0.00035519 | $0.00035161 | $0.00037139 | $0.00037028 | $360,687 | - |
| Dec-22 2025 | $0.00036762 | $0.00034287 | $0.00037368 | $0.00034287 | $361,761 | - |
| Dec-21 2025 | $0.00034092 | $0.00034042 | $0.00034642 | $0.00034612 | $364,264 | - |
| Dec-20 2025 | $0.00034497 | $0.00034321 | $0.00036351 | $0.00035933 | $359,833 | - |
| Dec-19 2025 | $0.00035651 | $0.00034929 | $0.0003603 | $0.00035209 | $360,464 | - |
| Dec-18 2025 | $0.00034792 | $0.00034792 | $0.00038068 | $0.00037026 | $343,429 | - |
| Dec-17 2025 | $0.0003697 | $0.0003689 | $0.00040817 | $0.00040085 | $351,318 | - |
| Dec-16 2025 | $0.00040067 | $0.00035671 | $0.00040097 | $0.00035741 | $382,354 | - |
| Dec-15 2025 | $0.00035733 | $0.00035349 | $0.00039528 | $0.00038894 | $352,514 | - |
| Dec-14 2025 | $0.00039016 | $0.00039009 | $0.00040788 | $0.00040788 | $363,782 | - |
| Dec-13 2025 | $0.00040695 | $0.00037657 | $0.00041077 | $0.00037657 | $369,264 | - |