Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00020736 | $0.00020566 | $0.00022226 | $0.00022226 | $170,633 | - |
| Mar-17 2026 | $0.00022337 | $0.00021811 | $0.00022337 | $0.00022307 | $183,259 | - |
| Mar-16 2026 | $0.00022264 | $0.00021105 | $0.00022291 | $0.00021303 | $180,200 | - |
| Mar-15 2026 | $0.00020916 | $0.00020067 | $0.00021707 | $0.00020121 | $173,696 | - |
| Mar-14 2026 | $0.00020103 | $0.00019832 | $0.00020337 | $0.00020112 | $155,200 | - |
| Mar-13 2026 | $0.00020286 | $0.00019459 | $0.00020985 | $0.00019459 | $178,360 | - |
| Mar-12 2026 | $0.00019419 | $0.00019343 | $0.00020023 | $0.00019987 | $175,561 | - |
| Mar-11 2026 | $0.00019954 | $0.00019525 | $0.00019956 | $0.00019953 | $143,587 | - |
| Mar-10 2026 | $0.00019759 | $0.00019673 | $0.00020103 | $0.00019683 | $173,929 | - |
| Mar-09 2026 | $0.00019658 | $0.00018858 | $0.00019814 | $0.00018858 | $157,762 | - |
| Mar-08 2026 | $0.00018837 | $0.000188 | $0.00019265 | $0.00019156 | $178,088 | - |
| Mar-07 2026 | $0.00019179 | $0.00019131 | $0.00019946 | $0.00019783 | $161,840 | - |
| Mar-06 2026 | $0.00019826 | $0.00019826 | $0.00020957 | $0.00020817 | $171,818 | - |
| Mar-05 2026 | $0.00021003 | $0.0002088 | $0.00021662 | $0.00021488 | $172,456 | - |
| Mar-04 2026 | $0.00021472 | $0.00019695 | $0.00021751 | $0.00020065 | $179,563 | - |