Cap Mercado $2.60T
-0.95%
Volume 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00018099 | $0.00018099 | $0.00018795 | $0.00018795 | $82,264 | - |
| Apr-07 2026 | $0.00018413 | $0.00017097 | $0.00018413 | $0.00017535 | $166,412 | - |
| Apr-06 2026 | $0.00017601 | $0.00017601 | $0.00017992 | $0.00017832 | $172,273 | - |
| Apr-05 2026 | $0.00017426 | $0.00017211 | $0.0001767 | $0.00017595 | $173,501 | - |
| Apr-04 2026 | $0.00017649 | $0.00017348 | $0.00017705 | $0.00017426 | $175,813 | - |
| Apr-03 2026 | $0.00017477 | $0.00017065 | $0.00017553 | $0.00017187 | $167,440 | - |
| Apr-02 2026 | $0.00017137 | $0.00016956 | $0.00018008 | $0.00018008 | $165,893 | - |
| Apr-01 2026 | $0.00017947 | $0.00017888 | $0.00018486 | $0.00018029 | $165,006 | - |
| Mar-31 2026 | $0.00017896 | $0.00017266 | $0.00017963 | $0.00017698 | $175,571 | - |
| Mar-30 2026 | $0.00017694 | $0.00017498 | $0.00018075 | $0.00017498 | $171,308 | - |
| Mar-29 2026 | $0.00017427 | $0.00017427 | $0.00017821 | $0.00017627 | $160,517 | - |
| Mar-28 2026 | $0.00017786 | $0.00017592 | $0.000179 | $0.00017679 | $159,604 | - |
| Mar-27 2026 | $0.0001771 | $0.00017543 | $0.00020723 | $0.00020637 | $177,037 | - |
| Mar-26 2026 | $0.00020627 | $0.0002054 | $0.00021854 | $0.0002174 | $169,802 | - |
| Mar-25 2026 | $0.00021757 | $0.00021293 | $0.00021998 | $0.00021293 | $173,239 | - |