Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00082352 | $0.00080981 | $0.00083743 | $0.00082867 | $757,067 | - |
| Jul-14 2025 | $0.00083235 | $0.00082727 | $0.00087166 | $0.00084479 | $809,689 | - |
| Jul-13 2025 | $0.00082925 | $0.00081823 | $0.00086786 | $0.00081823 | $670,726 | - |
| Jul-12 2025 | $0.00081916 | $0.00080631 | $0.00084733 | $0.00080845 | $651,291 | - |
| Jul-11 2025 | $0.0008093 | $0.00080547 | $0.00083585 | $0.00083092 | $686,040 | - |
| Jul-10 2025 | $0.00085277 | $0.0008173 | $0.00085277 | $0.00083585 | $629,791 | - |
| Jul-09 2025 | $0.00084155 | $0.00078819 | $0.00084155 | $0.00080038 | $521,894 | - |
| Jul-08 2025 | $0.00080194 | $0.00078853 | $0.00082639 | $0.00081299 | $505,315 | - |
| Jul-07 2025 | $0.00078388 | $0.00078304 | $0.00082557 | $0.00082074 | $483,577 | - |
| Jul-06 2025 | $0.00082116 | $0.00078438 | $0.00083205 | $0.00079795 | $482,976 | - |
| Jul-05 2025 | $0.00080141 | $0.00075211 | $0.00080443 | $0.00076321 | $531,289 | - |
| Jul-04 2025 | $0.00076223 | $0.00075473 | $0.00081755 | $0.00078583 | $491,219 | - |
| Jul-03 2025 | $0.00078692 | $0.0007547 | $0.00090434 | $0.00079694 | $540,104 | - |
| Jul-02 2025 | $0.0008076 | $0.00075875 | $0.00085917 | $0.00082114 | $491,553 | - |
| Jul-01 2025 | $0.00082278 | $0.00077388 | $0.00085723 | $0.00084091 | $652,358 | - |