Cap Mercado $3.29T
0.19%
Volume 24h $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LESTER by Virtuals (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00007898 | $0.00007898 | $0.00008515 | $0.00008515 | - | - |
| Dec-11 2025 | $0.00008485 | $0.00008067 | $0.00008711 | $0.00008711 | - | - |
| Dec-10 2025 | $0.00008711 | $0.00008632 | $0.00008955 | $0.00008955 | - | - |
| Dec-09 2025 | $0.00009201 | $0.00008373 | $0.00009201 | $0.00008373 | - | - |
| Dec-08 2025 | $0.00008373 | $0.00008373 | $0.00009209 | $0.00009209 | - | - |
| Dec-07 2025 | $0.00009266 | $0.00009209 | $0.00009597 | $0.00009597 | $55 | - |
| Dec-06 2025 | $0.00009597 | $0.00009269 | $0.00011126 | $0.00011126 | - | - |
| Dec-05 2025 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | - |
| Dec-04 2025 | $0.00011126 | $0.00010956 | $0.00011126 | $0.00011 | - | - |
| Dec-03 2025 | $0.00011 | $0.00010669 | $0.00011103 | $0.00011103 | $3,996 | - |
| Dec-02 2025 | $0.00011103 | $0.00009847 | $0.00011292 | $0.00011292 | - | - |
| Dec-01 2025 | $0.00011292 | $0.00010662 | $0.00012265 | $0.00012265 | - | - |
| Nov-30 2025 | $0.00012265 | $0.00012265 | $0.00012709 | $0.00012709 | - | - |
| Nov-29 2025 | $0.00012551 | $0.00012551 | $0.00013139 | $0.00013139 | - | - |
| Nov-28 2025 | $0.00013139 | $0.00013139 | $0.00013576 | $0.00013576 | - | - |