Cap Mercado $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LESTER by Virtuals (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00006721 | $0.00006721 | $0.00007377 | $0.00006741 | $137 | - |
| Mar-12 2026 | $0.00006741 | $0.00006604 | $0.00006741 | $0.00006604 | $8 | - |
| Mar-11 2026 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Mar-10 2026 | $0.00006835 | $0.00006225 | $0.00006835 | $0.00006225 | - | - |
| Mar-09 2026 | $0.00006225 | $0.00006047 | $0.00006242 | $0.00006047 | - | - |
| Mar-08 2026 | $0.00006047 | $0.00005987 | $0.00007417 | $0.00007417 | - | - |
| Mar-07 2026 | $0.00007401 | $0.00007401 | $0.00007736 | $0.00007736 | $53 | - |
| Mar-06 2026 | $0.00007736 | $0.00007736 | $0.00009099 | $0.00009081 | $5,813 | - |
| Mar-05 2026 | $0.00008942 | $0.00008942 | $0.0001407 | $0.00013134 | $10,404 | - |
| Mar-04 2026 | $0.00013134 | $0.00013134 | $0.00014819 | $0.00013298 | - | - |
| Mar-03 2026 | $0.00013298 | $0.00012203 | $0.00013334 | $0.00012462 | $2,816 | - |
| Mar-02 2026 | $0.00012495 | $0.00010621 | $0.00015234 | $0.00015234 | $14,615 | - |
| Mar-01 2026 | $0.00014849 | $0.0000752 | $0.00014849 | $0.0000752 | $10,127 | - |
| Feb-28 2026 | $0.0000752 | $0.00006838 | $0.0000781 | $0.00007768 | - | - |
| Feb-27 2026 | $0.00007732 | $0.00007458 | $0.00007938 | $0.00007458 | - | - |