Cap Mercado $3.42T
-0.46%
Volume 24h $277.52B
5.41%
BTC % 54.22%
-0.53%
ETH % 11.53%
1.9%
Moedas
33.903
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LESTER by Virtuals (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00009623 | $0.0000781 | $0.0000984 | $0.0000781 | - | - |
| Jan-04 2026 | $0.0000781 | $0.00007264 | $0.0000781 | $0.00007264 | - | - |
| Jan-03 2026 | $0.00007264 | $0.00006463 | $0.00008555 | $0.00006463 | $5,785 | - |
| Jan-02 2026 | $0.00006463 | $0.00005215 | $0.00006463 | $0.00005215 | $1,481 | - |
| Jan-01 2026 | $0.00005215 | $0.00004706 | $0.00005215 | $0.00004867 | - | - |
| Dec-31 2025 | $0.00004867 | $0.00004867 | $0.00004937 | $0.00004937 | - | - |
| Dec-30 2025 | $0.00004937 | $0.00004937 | $0.00004978 | $0.00004964 | - | - |
| Dec-29 2025 | $0.00004964 | $0.00004921 | $0.00005202 | $0.00005024 | - | - |
| Dec-28 2025 | $0.00005024 | $0.00004916 | $0.0000514 | $0.00004916 | - | - |
| Dec-27 2025 | $0.00004916 | $0.00004892 | $0.00004968 | $0.00004892 | - | - |
| Dec-26 2025 | $0.00004881 | $0.00004558 | $0.00004881 | $0.00004558 | $502 | - |
| Dec-25 2025 | $0.00004558 | $0.00004558 | $0.00004929 | $0.00004929 | - | - |
| Dec-24 2025 | $0.00004929 | $0.0000473 | $0.00005039 | $0.00005039 | - | - |
| Dec-23 2025 | $0.00005039 | $0.00005039 | $0.00005658 | $0.00005658 | $591 | - |
| Dec-22 2025 | $0.00005658 | $0.0000556 | $0.00005658 | $0.00005574 | - | - |