Cap Mercado $2.49T
0.09%
Volume 24h $120.53B
-68.59%
BTC % 53.78%
-0.14%
ETH % 9.97%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LESTER by Virtuals (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005599 | $0.00005599 | $0.00005893 | $0.00005893 | - | - |
| Apr-01 2026 | $0.00005893 | $0.0000563 | $0.00005893 | $0.0000563 | - | - |
| Mar-31 2026 | $0.0000563 | $0.00005609 | $0.00006058 | $0.0000572 | - | - |
| Mar-30 2026 | $0.00005721 | $0.00005716 | $0.00005913 | $0.00005716 | $30 | - |
| Mar-29 2026 | $0.00005716 | $0.00005716 | $0.00005921 | $0.00005921 | - | - |
| Mar-28 2026 | $0.00005921 | $0.00005897 | $0.0000619 | $0.0000619 | - | - |
| Mar-27 2026 | $0.0000619 | $0.0000619 | $0.0000619 | $0.0000619 | - | - |
| Mar-26 2026 | $0.0000619 | $0.00006124 | $0.00006681 | $0.00006681 | - | - |
| Mar-25 2026 | $0.00006681 | $0.00006681 | $0.00006928 | $0.00006835 | - | - |
| Mar-24 2026 | $0.00006835 | $0.00006546 | $0.00006835 | $0.00006546 | $77 | - |
| Mar-23 2026 | $0.00006546 | $0.00006122 | $0.00006546 | $0.00006148 | - | - |
| Mar-22 2026 | $0.00006148 | $0.00006148 | $0.00006454 | $0.00006454 | - | - |
| Mar-21 2026 | $0.00006454 | $0.00006353 | $0.00007082 | $0.00007082 | - | - |
| Mar-20 2026 | $0.00007082 | $0.00007082 | $0.00007626 | $0.00007311 | - | - |
| Mar-19 2026 | $0.00007311 | $0.00007311 | $0.00008711 | $0.00008689 | - | - |