Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LESTER by Virtuals (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023191 | $0.00023161 | $0.00024381 | $0.00024381 | - | - |
| Oct-03 2025 | $0.00024381 | $0.00024381 | $0.00028059 | $0.00028059 | $3,695 | - |
| Oct-02 2025 | $0.00027935 | $0.00023593 | $0.00029217 | $0.00023593 | $13,091 | - |
| Oct-01 2025 | $0.00023543 | $0.00021012 | $0.0002425 | $0.00021012 | - | - |
| Sep-30 2025 | $0.00021012 | $0.00021012 | $0.00022468 | $0.00022468 | - | - |
| Sep-29 2025 | $0.00022674 | $0.00018889 | $0.00022935 | $0.00018889 | $16,389 | - |
| Sep-28 2025 | $0.00018889 | $0.00016612 | $0.00018889 | $0.00016612 | $2,403 | - |
| Sep-27 2025 | $0.00016612 | $0.00016612 | $0.0001728 | $0.0001728 | - | - |
| Sep-26 2025 | $0.0001728 | $0.0001634 | $0.00017468 | $0.00017291 | - | - |
| Sep-25 2025 | $0.00017234 | $0.00016615 | $0.00020914 | $0.00020914 | - | - |
| Sep-24 2025 | $0.0002089 | $0.00019478 | $0.00021207 | $0.00021047 | - | - |
| Sep-23 2025 | $0.00021038 | $0.00020879 | $0.00022703 | $0.00022509 | - | - |
| Sep-22 2025 | $0.00022509 | $0.0002169 | $0.00024506 | $0.00024506 | - | - |
| Sep-21 2025 | $0.00024506 | $0.00023766 | $0.00026072 | $0.00026024 | - | - |
| Sep-20 2025 | $0.00026024 | $0.00026024 | $0.00028313 | $0.0002802 | $2,223 | - |