Cap Mercado NZ$4.13T
-0.06%
Volume 24h NZ$280.00B
-12.05%
BTC % 50.32%
-0.15%
ETH % 16.23%
-1.1%
Moedas
28.111
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$746,660,025,974,012 | NZ$536,171,876,795,646 | NZ$951,004,941,720,631 | NZ$536,171,876,795,646 | NZ$498,123 | - |
Jul-15 2024 | NZ$536,027,815,536,904 | NZ$461,331,642,068,114 | NZ$602,827,668,844,885 | NZ$576,474,636,703,372 | NZ$489,344 | - |
Jul-14 2024 | NZ$563,630,360,332,650 | NZ$563,630,360,332,650 | NZ$919,880,653,269,532 | NZ$919,880,653,269,532 | NZ$368,264 | - |
Jul-13 2024 | NZ$898,964,103,080,123 | NZ$895,029,589,019,311 | NZ$0.000000001252194824131417 | NZ$977,275,709,393,264 | NZ$359,693 | - |
Jul-12 2024 | NZ$963,233,677,426,245 | NZ$758,268,037,485,616 | NZ$0.000000001080565714999701 | NZ$799,185,942,569,304 | NZ$505,070 | - |
Jul-11 2024 | NZ$816,527,351,485,082 | NZ$377,484,775,984,344 | NZ$0.000000001404921427967436 | NZ$390,121,669,756,522 | NZ$589,352 | - |
Jul-10 2024 | NZ$372,534,846,115,047 | NZ$272,785,695,752,438 | NZ$397,777,654,279,392 | NZ$292,072,258,525,643 | NZ$423,362 | - |
Jul-09 2024 | NZ$292,076,080,234,703 | NZ$283,330,374,918,377 | NZ$326,977,666,207,194 | NZ$323,503,420,175,413 | NZ$414,920 | - |
Jul-08 2024 | NZ$323,445,756,510,192 | NZ$263,572,662,078,811 | NZ$345,881,048,148,386 | NZ$279,992,722,302,890 | NZ$445,385 | - |
Jul-07 2024 | NZ$280,102,563,197,732 | NZ$279,920,478,723,916 | NZ$312,964,169,665,413 | NZ$296,573,541,342,993 | NZ$396,153 | - |
Jul-06 2024 | NZ$296,529,238,506,577 | NZ$263,598,564,955,221 | NZ$312,956,918,713,606 | NZ$280,044,115,907,301 | NZ$434,228 | - |
Jul-05 2024 | NZ$280,040,038,265,097 | NZ$214,134,903,073,826 | NZ$280,077,390,708,873 | NZ$230,681,102,961,181 | NZ$509,376 | - |
Jul-04 2024 | NZ$230,565,048,611,598 | NZ$230,565,048,611,598 | NZ$345,496,178,363,776 | NZ$345,496,178,363,776 | NZ$315,332 | - |
Jul-03 2024 | NZ$345,471,186,420,129 | NZ$345,471,186,420,129 | NZ$496,311,292,365,534 | NZ$460,225,888,102,259 | NZ$423,957 | - |
Jul-02 2024 | NZ$460,164,834,896,811 | NZ$394,900,212,219,779 | NZ$543,148,735,991,139 | NZ$543,148,735,991,139 | NZ$399,252 | - |
Análise histórica e de mercado do preço de Lesbian Inu (LESBIAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 113 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64724 NZD.