Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033094 | $0.00033094 | $0.00047137 | $0.00037812 | $68,747 | - |
| Jul-13 2025 | $0.00037879 | $0.00024528 | $0.00037919 | $0.00025335 | $91,571 | - |
| Jul-12 2025 | $0.00023535 | $0.00021996 | $0.00026826 | $0.00022415 | $67,278 | - |
| Jul-11 2025 | $0.00022367 | $0.00022146 | $0.00023963 | $0.00023514 | $90,179 | - |
| Jul-10 2025 | $0.00023138 | $0.0001912 | $0.00023138 | $0.00021917 | $98,792 | - |
| Jul-09 2025 | $0.00021728 | $0.00020352 | $0.00021728 | $0.00020874 | $124,891 | - |
| Jul-08 2025 | $0.00020823 | $0.00020342 | $0.00023001 | $0.00020511 | $108,965 | - |
| Jul-07 2025 | $0.0002053 | $0.00019939 | $0.00022423 | $0.00021342 | $110,368 | - |
| Jul-06 2025 | $0.00021094 | $0.00019824 | $0.00021385 | $0.00021328 | $116,335 | - |
| Jul-05 2025 | $0.00020575 | $0.00020575 | $0.00022016 | $0.00021825 | $104,977 | - |
| Jul-04 2025 | $0.00021727 | $0.00021727 | $0.00023719 | $0.00023719 | $102,680 | - |
| Jul-03 2025 | $0.00022881 | $0.00022709 | $0.00024901 | $0.00022709 | $98,697 | - |
| Jul-02 2025 | $0.00022373 | $0.00019611 | $0.00024705 | $0.00019633 | $87,770 | - |
| Jul-01 2025 | $0.00019934 | $0.00019872 | $0.00021633 | $0.00019984 | $98,662 | - |
| Jun-30 2025 | $0.00019704 | $0.00019676 | $0.00021855 | $0.00021773 | $74,583 | - |