Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00062675 | $0.00062637 | $0.00069163 | $0.0006695 | $80,420 | - |
| Sep-02 2024 | $0.00066971 | $0.00063746 | $0.00068118 | $0.00067408 | $98,756 | - |
| Sep-01 2024 | $0.00067249 | $0.00067249 | $0.00071634 | $0.00071634 | $90,292 | - |
| Aug-31 2024 | $0.00071363 | $0.00071363 | $0.00076362 | $0.00076153 | $86,165 | - |
| Aug-30 2024 | $0.00076236 | $0.0007492 | $0.00076935 | $0.00075033 | $84,477 | - |
| Aug-29 2024 | $0.00076811 | $0.00076811 | $0.00080223 | $0.00078095 | $89,611 | - |
| Aug-28 2024 | $0.00078019 | $0.00078019 | $0.00088258 | $0.00085059 | $73,635 | - |
| Aug-27 2024 | $0.00083162 | $0.00083162 | $0.00093766 | $0.00090277 | $45,875 | - |
| Aug-26 2024 | $0.00091831 | $0.00084933 | $0.00093539 | $0.00091179 | $57,626 | - |
| Aug-25 2024 | $0.00091102 | $0.0008157 | $0.00091163 | $0.00091163 | $108,943 | - |
| Aug-24 2024 | $0.00090044 | $0.00073909 | $0.00093593 | $0.00073909 | $119,954 | - |
| Aug-23 2024 | $0.00080657 | $0.00067458 | $0.00080657 | $0.00068878 | $149,952 | - |
| Aug-22 2024 | $0.00066024 | $0.00065766 | $0.00068876 | $0.0006618 | $121,990 | - |
| Aug-21 2024 | $0.00063486 | $0.00057611 | $0.00063486 | $0.00057765 | $98,681 | - |
| Aug-20 2024 | $0.00059786 | $0.00055711 | $0.00061341 | $0.00057799 | $106,960 | - |