Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00082597 | $0.00078017 | $0.00090782 | $0.00084776 | $80,087 | - |
| Oct-06 2024 | $0.00084854 | $0.00081127 | $0.00087194 | $0.00083101 | $107,526 | - |
| Oct-05 2024 | $0.00082994 | $0.00082548 | $0.00091462 | $0.00091462 | $85,181 | - |
| Oct-04 2024 | $0.00094813 | $0.00085527 | $0.00095279 | $0.00085527 | $94,590 | - |
| Oct-03 2024 | $0.00086091 | $0.00080952 | $0.00089835 | $0.00082837 | $113,702 | - |
| Oct-02 2024 | $0.00082167 | $0.00077448 | $0.0008498 | $0.00077523 | $81,150 | - |
| Oct-01 2024 | $0.00077325 | $0.00077325 | $0.00097532 | $0.00096649 | $67,689 | - |
| Sep-30 2024 | $0.00097731 | $0.00095788 | $0.00104821 | $0.00104821 | $76,829 | - |
| Sep-29 2024 | $0.00105133 | $0.00101603 | $0.00110239 | $0.00106195 | $86,217 | - |
| Sep-28 2024 | $0.00106155 | $0.00105848 | $0.00109985 | $0.00106003 | $73,041 | - |
| Sep-27 2024 | $0.00107759 | $0.00107341 | $0.00115268 | $0.00115268 | $77,568 | - |
| Sep-26 2024 | $0.00110898 | $0.00100368 | $0.00110898 | $0.00101043 | $90,056 | - |
| Sep-25 2024 | $0.00101017 | $0.00101017 | $0.00112805 | $0.00110133 | $83,719 | - |
| Sep-24 2024 | $0.00110333 | $0.00106515 | $0.00110732 | $0.00106515 | $83,524 | - |
| Sep-23 2024 | $0.00107074 | $0.00105009 | $0.00112577 | $0.00106723 | $61,026 | - |