Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00107636 | $0.00097581 | $0.00109965 | $0.00109965 | $11,949 | - |
| Oct-17 2024 | $0.00109976 | $0.00095976 | $0.00109976 | $0.00096932 | $7,305 | - |
| Oct-16 2024 | $0.00096931 | $0.00094202 | $0.00099989 | $0.00094308 | $2,753 | - |
| Oct-15 2024 | $0.00097934 | $0.00091385 | $0.00104959 | $0.00095887 | $8,108 | - |
| Oct-14 2024 | $0.00097469 | $0.00087423 | $0.00099867 | $0.00087423 | $10,120 | - |
| Oct-13 2024 | $0.0008771 | $0.00084235 | $0.00094194 | $0.00094194 | $7,905 | - |
| Oct-12 2024 | $0.00094192 | $0.00088216 | $0.00099983 | $0.00090587 | $4,759 | - |
| Oct-11 2024 | $0.00090595 | $0.00080822 | $0.00090595 | $0.00081203 | $2,818 | - |
| Oct-10 2024 | $0.00081159 | $0.0007809 | $0.00083199 | $0.00080805 | $33,882 | - |
| Oct-09 2024 | $0.00080948 | $0.00078455 | $0.00084732 | $0.00080846 | $66,910 | - |
| Oct-08 2024 | $0.00079153 | $0.00078973 | $0.00084431 | $0.00082892 | $57,944 | - |
| Oct-07 2024 | $0.00082597 | $0.00078017 | $0.00090782 | $0.00084776 | $80,087 | - |
| Oct-06 2024 | $0.00084854 | $0.00081127 | $0.00087194 | $0.00083101 | $107,526 | - |
| Oct-05 2024 | $0.00082994 | $0.00082548 | $0.00091462 | $0.00091462 | $85,181 | - |
| Oct-04 2024 | $0.00094813 | $0.00085527 | $0.00095279 | $0.00085527 | $94,590 | - |