Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEO (LEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00055409 | $0.00054696 | $0.0006177 | $0.0006177 | $125,708 | - |
| Jul-27 2024 | $0.00062181 | $0.00054729 | $0.00062181 | $0.00057394 | $147,680 | - |
| Jul-26 2024 | $0.00057455 | $0.00051569 | $0.00059027 | $0.00053746 | $91,912 | - |
| Jul-25 2024 | $0.00050889 | $0.00050889 | $0.00060194 | $0.00060101 | $116,109 | - |
| Jul-24 2024 | $0.00061949 | $0.00057505 | $0.0006439 | $0.00057505 | $130,851 | - |
| Jul-23 2024 | $0.00060405 | $0.00058366 | $0.00064131 | $0.0006324 | $126,597 | - |
| Jul-22 2024 | $0.00063351 | $0.00062896 | $0.00068792 | $0.00068792 | $127,157 | - |
| Jul-21 2024 | $0.00068839 | $0.00065328 | $0.00068839 | $0.0006561 | $141,020 | - |
| Jul-20 2024 | $0.00065601 | $0.00063662 | $0.0006686 | $0.00065156 | $133,756 | - |
| Jul-19 2024 | $0.00064978 | $0.0006126 | $0.00065702 | $0.00063898 | $140,652 | - |
| Jul-18 2024 | $0.0006406 | $0.000605 | $0.00067841 | $0.00067235 | $101,594 | - |
| Jul-17 2024 | $0.0006456 | $0.00064422 | $0.0007087 | $0.00067553 | $129,165 | - |
| Jul-16 2024 | $0.00067613 | $0.00063924 | $0.00068563 | $0.00067452 | $140,484 | - |
| Jul-15 2024 | $0.00068169 | $0.00058857 | $0.00069274 | $0.00058857 | $148,452 | - |
| Jul-14 2024 | $0.00057251 | $0.00054498 | $0.00062524 | $0.00054498 | $135,485 | - |