Cap Mercado $3.41T
-3754.28%
Volume 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Moedas
33.904
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Lends (LENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-05 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-04 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-03 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-02 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Jan-01 2026 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Dec-31 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Dec-30 2025 | $0.00005573 | $0.00005573 | $0.00005573 | $0.00005573 | - | - |
| Dec-29 2025 | $0.00005573 | $0.0000556 | $0.00005743 | $0.00005592 | - | - |
| Dec-28 2025 | $0.00005577 | $0.00005572 | $0.00005874 | $0.00005874 | $2 | - |
| Dec-27 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Dec-26 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Dec-25 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Dec-24 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |
| Dec-23 2025 | $0.00005874 | $0.00005874 | $0.00005874 | $0.00005874 | - | - |