Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lends (LENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010969 | $0.00010969 | $0.00011 | $0.00011 | - | - |
| Oct-03 2025 | $0.00011 | $0.00011 | $0.00011062 | $0.00011062 | - | - |
| Oct-02 2025 | $0.00011062 | $0.00010681 | $0.00011062 | $0.00010706 | - | - |
| Oct-01 2025 | $0.00010337 | $0.00010011 | $0.00010337 | $0.00010065 | $676 | - |
| Sep-30 2025 | $0.00010224 | $0.00010031 | $0.00010224 | $0.00010031 | - | - |
| Sep-29 2025 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Sep-28 2025 | $0.00010031 | $0.00009599 | $0.00010031 | $0.00009599 | $108 | - |
| Sep-27 2025 | $0.00009599 | $0.0000956 | $0.00010074 | $0.00010074 | - | - |
| Sep-26 2025 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | - |
| Sep-25 2025 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | - |
| Sep-24 2025 | $0.00010074 | $0.00010074 | $0.00010883 | $0.00010883 | - | - |
| Sep-23 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-22 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-21 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-20 2025 | $0.00010883 | $0.00010883 | $0.00011254 | $0.00011254 | - | - |