Cap Mercado $3.25T
0.97%
Volume 24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
Moedas
34.126
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Lends (LENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00005414 | $0.00005381 | $0.00005418 | $0.00005381 | - | - |
| Jan-25 2026 | $0.00005382 | $0.00005361 | $0.00005698 | $0.00005683 | $1 | - |
| Jan-24 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Jan-23 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Jan-22 2026 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Jan-21 2026 | $0.00005683 | $0.00005653 | $0.00005684 | $0.00005653 | - | - |
| Jan-20 2026 | $0.00005626 | $0.00005626 | $0.00006377 | $0.00006377 | $1 | - |
| Jan-19 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-18 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-17 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-16 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-15 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-14 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-13 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |
| Jan-12 2026 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | - | - |