Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lends (LENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013047 | $0.00013047 | $0.00013047 | $0.00013047 | - | - |
| Aug-19 2025 | $0.00013047 | $0.00013047 | $0.00013047 | $0.00013047 | - | - |
| Aug-18 2025 | $0.00013047 | $0.00012895 | $0.00013669 | $0.00013669 | - | - |
| Aug-17 2025 | $0.00013669 | $0.00013257 | $0.00013669 | $0.00013257 | - | - |
| Aug-16 2025 | $0.00013257 | $0.00013257 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2025 | $0.00013844 | $0.00013844 | $0.00014116 | $0.00014116 | - | - |
| Aug-14 2025 | $0.00014116 | $0.00014116 | $0.00014116 | $0.00014116 | - | - |
| Aug-13 2025 | $0.00014116 | $0.00013336 | $0.00014116 | $0.00013336 | - | - |
| Aug-12 2025 | $0.00013336 | $0.00012896 | $0.00013336 | $0.00013004 | - | - |
| Aug-11 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Aug-10 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Aug-09 2025 | $0.00013004 | $0.00013004 | $0.00013916 | $0.00013916 | - | - |
| Aug-08 2025 | $0.00013916 | $0.00013485 | $0.00013916 | $0.00013485 | - | - |
| Aug-07 2025 | $0.00013485 | $0.00012665 | $0.00013485 | $0.00012665 | - | - |
| Aug-06 2025 | $0.00012665 | $0.00012665 | $0.00012665 | $0.00012665 | - | - |