Cap Mercado $2.19T
1.79%
Volume 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lends (LENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00805368 | $0.00791996 | $0.00861156 | $0.00816548 | $127,670 | - |
| Aug-06 2024 | $0.00814467 | $0.00670373 | $0.00910323 | $0.00670373 | $552,681 | - |
| Aug-05 2024 | $0.00662982 | $0.00570086 | $0.0071623 | $0.0071623 | $203,554 | - |
| Aug-04 2024 | $0.00710962 | $0.0070268 | $0.00787617 | $0.00787617 | $46,923 | - |
| Aug-03 2024 | $0.00771099 | $0.00766347 | $0.00898621 | $0.00885706 | $108,727 | - |
| Aug-02 2024 | $0.00886807 | $0.00886807 | $0.00975039 | $0.00975039 | $53,606 | - |
| Aug-01 2024 | $0.00982154 | $0.00973666 | $0.010021 | $0.00993421 | $56,084 | - |
| Jul-31 2024 | $0.00998593 | $0.00990272 | $0.010405 | $0.00990272 | $99,791 | - |
| Jul-30 2024 | $0.00993679 | $0.00993679 | $0.010656 | $0.010129 | $95,795 | - |
| Jul-29 2024 | $0.010199 | $0.00917879 | $0.010856 | $0.00943905 | $294,010 | - |
| Jul-28 2024 | $0.00964412 | $0.00952947 | $0.010415 | $0.00992541 | $120,203 | - |
| Jul-27 2024 | $0.00999321 | $0.00996856 | $0.011108 | $0.010343 | $273,601 | - |
| Jul-26 2024 | $0.010242 | $0.00915698 | $0.012597 | $0.00965176 | $1,234,795 | - |
| Jul-25 2024 | $0.00998544 | $0.00919107 | $0.011188 | $0.00927432 | $1,063,847 | - |
| Jul-24 2024 | $0.00905776 | $0.00750108 | $0.010451 | $0.00752532 | $483,945 | - |