Cap Mercado $2.25T
-0.37%
Volume 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lends (LENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00535367 | $0.00528186 | $0.00585986 | $0.00585986 | $92,498 | - |
| Oct-01 2024 | $0.00582355 | $0.0055016 | $0.00606628 | $0.00560376 | $196,516 | - |
| Sep-30 2024 | $0.00571879 | $0.00537744 | $0.00665637 | $0.00665637 | $157,949 | - |
| Sep-29 2024 | $0.00665689 | $0.00574288 | $0.00721173 | $0.00606055 | $341,561 | - |
| Sep-28 2024 | $0.00562548 | $0.00562548 | $0.00883265 | $0.00832883 | $830,642 | - |
| Sep-27 2024 | $0.00746379 | $0.00527299 | $0.00773317 | $0.00528182 | $316,506 | - |
| Sep-26 2024 | $0.00525016 | $0.00446236 | $0.00593304 | $0.00446236 | $309,157 | - |
| Sep-25 2024 | $0.00440674 | $0.00426333 | $0.00451037 | $0.00439314 | $49,333 | - |
| Sep-24 2024 | $0.00440065 | $0.0043496 | $0.00458366 | $0.00452628 | $39,527 | - |
| Sep-23 2024 | $0.00447161 | $0.00439966 | $0.00458855 | $0.00448408 | $42,799 | - |
| Sep-22 2024 | $0.00443203 | $0.00443203 | $0.0047091 | $0.00456099 | $47,507 | - |
| Sep-21 2024 | $0.00457654 | $0.00443263 | $0.00463892 | $0.00444845 | $17,811 | - |
| Sep-20 2024 | $0.00443802 | $0.00443484 | $0.00465143 | $0.0044868 | $21,444 | - |
| Sep-19 2024 | $0.00460435 | $0.00445081 | $0.00468427 | $0.00445081 | $23,825 | - |
| Sep-18 2024 | $0.00438032 | $0.0043644 | $0.00453681 | $0.00453681 | $24,306 | - |