Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lends (LENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00495834 | $0.00487284 | $0.00514898 | $0.00496756 | $33,006 | - |
| Sep-11 2024 | $0.00479333 | $0.00476604 | $0.00496689 | $0.00494791 | $17,137 | - |
| Sep-10 2024 | $0.00492874 | $0.00465254 | $0.00492874 | $0.00486584 | $62,055 | - |
| Sep-09 2024 | $0.00490101 | $0.0047575 | $0.00504971 | $0.00504212 | $87,322 | - |
| Sep-08 2024 | $0.00504771 | $0.00492303 | $0.00509212 | $0.00502652 | $39,191 | - |
| Sep-07 2024 | $0.00501664 | $0.00498098 | $0.00507061 | $0.00504187 | $35,242 | - |
| Sep-06 2024 | $0.00500137 | $0.00497786 | $0.00533999 | $0.0053014 | $67,140 | - |
| Sep-05 2024 | $0.00527502 | $0.0052271 | $0.00569082 | $0.00566945 | $95,652 | - |
| Sep-04 2024 | $0.0056618 | $0.00527799 | $0.00567449 | $0.00537206 | $41,799 | - |
| Sep-03 2024 | $0.0053444 | $0.00534195 | $0.00575533 | $0.00560281 | $14,925 | - |
| Sep-02 2024 | $0.00567011 | $0.00530383 | $0.00567011 | $0.00546235 | $48,904 | - |
| Sep-01 2024 | $0.0055195 | $0.00513382 | $0.00569492 | $0.00517608 | $104,443 | - |
| Aug-31 2024 | $0.00517685 | $0.00512363 | $0.00536267 | $0.00536267 | $43,377 | - |
| Aug-30 2024 | $0.00536522 | $0.00523297 | $0.00547965 | $0.00529035 | $58,555 | - |
| Aug-29 2024 | $0.00523859 | $0.00523859 | $0.00590963 | $0.00586729 | $46,967 | - |