Cap Mercado $2.25T
1.01%
Volume 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Moedas
28.627
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lends (LENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00584417 | $0.00552206 | $0.00613684 | $0.00587068 | $97,645 | - |
| Aug-27 2024 | $0.00591293 | $0.00570618 | $0.00621565 | $0.00621565 | $74,881 | - |
| Aug-26 2024 | $0.0063002 | $0.00626926 | $0.00663222 | $0.00657559 | $45,864 | - |
| Aug-25 2024 | $0.00657211 | $0.00645851 | $0.00664931 | $0.00649221 | $43,761 | - |
| Aug-24 2024 | $0.00650866 | $0.00633777 | $0.00669216 | $0.00633777 | $74,755 | - |
| Aug-23 2024 | $0.00644086 | $0.00615844 | $0.00682007 | $0.00615844 | $99,663 | - |
| Aug-22 2024 | $0.00621924 | $0.00604208 | $0.00655996 | $0.00650842 | $58,547 | - |
| Aug-21 2024 | $0.00648166 | $0.00632924 | $0.00671445 | $0.00647457 | $86,528 | - |
| Aug-20 2024 | $0.00644945 | $0.00644945 | $0.00687204 | $0.0065884 | $54,172 | - |
| Aug-19 2024 | $0.00653643 | $0.00643832 | $0.00682311 | $0.00682311 | $52,262 | - |
| Aug-18 2024 | $0.00689229 | $0.00684905 | $0.00727194 | $0.0072365 | $79,587 | - |
| Aug-17 2024 | $0.00725575 | $0.00706323 | $0.00773058 | $0.00747897 | $66,724 | - |
| Aug-16 2024 | $0.00750757 | $0.00667174 | $0.00769603 | $0.00669286 | $140,500 | - |
| Aug-15 2024 | $0.00669744 | $0.00648989 | $0.00728197 | $0.00723296 | $79,909 | - |
| Aug-14 2024 | $0.00709161 | $0.00709161 | $0.00805836 | $0.00776128 | $63,685 | - |