Cap Mercado $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Moedas
29.129
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lends (LENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00492132 | $0.00481888 | $0.00515763 | $0.00481888 | $37,197 | - |
| Oct-13 2024 | $0.00482207 | $0.00474113 | $0.00492231 | $0.00480722 | $35,232 | - |
| Oct-12 2024 | $0.00481019 | $0.00480543 | $0.00501137 | $0.00485338 | $84,130 | - |
| Oct-11 2024 | $0.00484564 | $0.00470904 | $0.00506727 | $0.00475175 | $49,167 | - |
| Oct-10 2024 | $0.00469993 | $0.00467105 | $0.00496948 | $0.00472003 | $37,291 | - |
| Oct-09 2024 | $0.00474624 | $0.00474624 | $0.00524243 | $0.00508852 | $59,022 | - |
| Oct-08 2024 | $0.00508897 | $0.00507517 | $0.00540263 | $0.00540263 | $55,666 | - |
| Oct-07 2024 | $0.00537948 | $0.00535867 | $0.00584579 | $0.00560068 | $101,951 | - |
| Oct-06 2024 | $0.00566238 | $0.00483329 | $0.00582436 | $0.00483329 | $152,914 | - |
| Oct-05 2024 | $0.00481228 | $0.00481228 | $0.00514775 | $0.0049105 | $52,987 | - |
| Oct-04 2024 | $0.00494145 | $0.00462019 | $0.00513038 | $0.00485386 | $82,230 | - |
| Oct-03 2024 | $0.00468695 | $0.00467239 | $0.00533826 | $0.00529316 | $83,260 | - |
| Oct-02 2024 | $0.00535367 | $0.00528186 | $0.00585986 | $0.00585986 | $92,498 | - |
| Oct-01 2024 | $0.00582355 | $0.0055016 | $0.00606628 | $0.00560376 | $196,516 | - |
| Sep-30 2024 | $0.00571879 | $0.00537744 | $0.00665637 | $0.00665637 | $157,949 | - |