Cap Mercado $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00349197 | $0.00349197 | $0.00360765 | $0.00357166 | - | - |
| Feb-28 2026 | $0.00350877 | $0.00339773 | $0.00350877 | $0.00349541 | - | - |
| Feb-27 2026 | $0.00349585 | $0.00349537 | $0.00366922 | $0.00362274 | - | - |
| Feb-26 2026 | $0.00358692 | $0.00358365 | $0.00369608 | $0.00363043 | - | - |
| Feb-25 2026 | $0.003691 | $0.00342661 | $0.00374272 | $0.00342668 | - | - |
| Feb-24 2026 | $0.00342532 | $0.00338087 | $0.00345226 | $0.00341788 | - | - |
| Feb-23 2026 | $0.00348249 | $0.00343877 | $0.00358983 | $0.00358983 | $2 | - |
| Feb-22 2026 | $0.00356694 | $0.00356661 | $0.0036708 | $0.00367054 | - | - |
| Feb-21 2026 | $0.00365766 | $0.00365766 | $0.00367879 | $0.00366451 | - | - |
| Feb-20 2026 | $0.0036689 | $0.00360784 | $0.0036689 | $0.00361074 | - | - |
| Feb-19 2026 | $0.00357685 | $0.00356057 | $0.0036332 | $0.00361573 | - | - |
| Feb-18 2026 | $0.00361538 | $0.00361538 | $0.00373354 | $0.00371455 | $60 | - |
| Feb-17 2026 | $0.00369222 | $0.00365177 | $0.0037594 | $0.00375826 | - | - |
| Feb-16 2026 | $0.00370391 | $0.00367214 | $0.00370391 | $0.00368591 | - | - |
| Feb-15 2026 | $0.00368013 | $0.00368013 | $0.00394475 | $0.00394475 | $331 | - |