Cap Mercado $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Moedas
34.484
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00377118 | $0.00377105 | $0.0039113 | $0.0039113 | - | - |
| Apr-11 2026 | $0.00394078 | $0.00382009 | $0.00394132 | $0.0038887 | - | - |
| Apr-10 2026 | $0.00387498 | $0.00376948 | $0.00388673 | $0.00377001 | $99 | - |
| Apr-09 2026 | $0.00382837 | $0.00373034 | $0.00382837 | $0.00373052 | - | - |
| Apr-08 2026 | $0.00372532 | $0.00372532 | $0.0038533 | $0.00381093 | $191 | - |
| Apr-07 2026 | $0.00381083 | $0.00357391 | $0.00381083 | $0.00364029 | $269 | - |
| Apr-06 2026 | $0.00370266 | $0.00365548 | $0.00370266 | $0.00365615 | - | - |
| Apr-05 2026 | $0.00364363 | $0.00352259 | $0.00364363 | $0.00357513 | $376 | - |
| Apr-04 2026 | $0.00357513 | $0.0035433 | $0.00357513 | $0.00357333 | - | - |
| Apr-03 2026 | $0.00357333 | $0.00352555 | $0.00357333 | $0.00352555 | - | - |
| Apr-02 2026 | $0.00352555 | $0.00352555 | $0.00370967 | $0.0037092 | - | - |
| Apr-01 2026 | $0.00370905 | $0.00364427 | $0.00370905 | $0.00365898 | - | - |
| Mar-31 2026 | $0.00364446 | $0.00354677 | $0.00364446 | $0.00354678 | - | - |
| Mar-30 2026 | $0.00354678 | $0.00347738 | $0.0035705 | $0.0034819 | - | - |
| Mar-29 2026 | $0.0034819 | $0.00348068 | $0.00350836 | $0.00350836 | - | - |