Cap Mercado $3.19T
-0.28%
Volume 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Moedas
33.888
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00538947 | $0.00530662 | $0.00540272 | $0.00533107 | - | - |
| Dec-29 2025 | $0.00533127 | $0.00533127 | $0.00555777 | $0.00542831 | - | - |
| Dec-28 2025 | $0.005428 | $0.00540009 | $0.00548423 | $0.00548228 | - | - |
| Dec-27 2025 | $0.00542175 | $0.00538396 | $0.00543782 | $0.00543782 | - | - |
| Dec-26 2025 | $0.00543781 | $0.00537205 | $0.00552896 | $0.00538414 | $6 | - |
| Dec-25 2025 | $0.00538414 | $0.00538411 | $0.00550074 | $0.00550074 | - | - |
| Dec-24 2025 | $0.00550074 | $0.00543698 | $0.00550702 | $0.00550702 | - | - |
| Dec-23 2025 | $0.00543019 | $0.00543019 | $0.00563488 | $0.00561517 | - | - |
| Dec-22 2025 | $0.0056216 | $0.0056216 | $0.00571068 | $0.00564973 | - | - |
| Dec-21 2025 | $0.00562936 | $0.00557573 | $0.00562936 | $0.00561012 | $86 | - |
| Dec-20 2025 | $0.0056123 | $0.00554223 | $0.00562717 | $0.00562717 | $69 | - |
| Dec-19 2025 | $0.00553382 | $0.00522489 | $0.00554173 | $0.00525532 | - | - |
| Dec-18 2025 | $0.00525603 | $0.00522935 | $0.00550621 | $0.00527683 | $101 | - |
| Dec-17 2025 | $0.00523246 | $0.00523246 | $0.00557509 | $0.00554851 | - | - |
| Dec-16 2025 | $0.00554866 | $0.00554866 | $0.00561276 | $0.00561276 | - | - |