Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010925 | $0.010683 | $0.010953 | $0.010697 | - | - |
| Jul-13 2025 | $0.010698 | $0.00990721 | $0.010698 | $0.00990736 | $2,169 | - |
| Jul-12 2025 | $0.00990737 | $0.00933072 | $0.00990737 | $0.00933093 | $1,625 | - |
| Jul-11 2025 | $0.00933062 | $0.00933062 | $0.00981541 | $0.00960414 | $1,162 | - |
| Jul-10 2025 | $0.00942397 | $0.00905568 | $0.00942397 | $0.00905568 | $2,323 | - |
| Jul-09 2025 | $0.00908198 | $0.00866927 | $0.00908557 | $0.00871271 | $1,235 | - |
| Jul-08 2025 | $0.00871271 | $0.00854581 | $0.0087658 | $0.00868167 | $742 | - |
| Jul-07 2025 | $0.00868167 | $0.00868014 | $0.00882097 | $0.00881649 | - | - |
| Jul-06 2025 | $0.00881649 | $0.00856083 | $0.00881649 | $0.00865078 | - | - |
| Jul-05 2025 | $0.00865078 | $0.00857184 | $0.00868551 | $0.00861986 | - | - |
| Jul-04 2025 | $0.00861986 | $0.00852809 | $0.00894841 | $0.00894669 | $1,006 | - |
| Jul-03 2025 | $0.00894669 | $0.00883887 | $0.00906022 | $0.00898889 | - | - |
| Jul-02 2025 | $0.00898889 | $0.00855389 | $0.00906502 | $0.00855389 | $1,757 | - |
| Jul-01 2025 | $0.00855389 | $0.00852117 | $0.0089965 | $0.00899595 | $1,416 | - |
| Jun-30 2025 | $0.00896524 | $0.00885166 | $0.00914887 | $0.00895503 | $1,085 | - |