Cap Mercado $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.017991 | $0.017789 | $0.018685 | $0.018685 | - | - |
| Oct-26 2025 | $0.018637 | $0.017212 | $0.018637 | $0.017342 | $9,197 | - |
| Oct-25 2025 | $0.017325 | $0.017004 | $0.017345 | $0.017174 | - | - |
| Oct-24 2025 | $0.017163 | $0.016881 | $0.017623 | $0.017354 | $4,008 | - |
| Oct-23 2025 | $0.017197 | $0.016496 | $0.017658 | $0.016496 | - | - |
| Oct-22 2025 | $0.016361 | $0.016361 | $0.017078 | $0.01704 | $6,321 | - |
| Oct-21 2025 | $0.017167 | $0.017167 | $0.018444 | $0.018198 | $9,601 | - |
| Oct-20 2025 | $0.018042 | $0.018042 | $0.021056 | $0.020391 | - | - |
| Oct-19 2025 | $0.020224 | $0.018944 | $0.020471 | $0.01897 | $14,946 | - |
| Oct-18 2025 | $0.018987 | $0.018418 | $0.019055 | $0.018487 | $4,600 | - |
| Oct-17 2025 | $0.018559 | $0.017935 | $0.019918 | $0.019822 | $15,829 | - |
| Oct-16 2025 | $0.019669 | $0.019428 | $0.021572 | $0.020821 | $16,564 | - |
| Oct-15 2025 | $0.020835 | $0.020671 | $0.022567 | $0.022567 | $17,820 | - |
| Oct-14 2025 | $0.022461 | $0.019996 | $0.0269 | $0.0269 | $53,461 | - |
| Oct-13 2025 | $0.026757 | $0.02456 | $0.027958 | $0.027958 | $50,334 | - |