Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00608336 | $0.00576371 | $0.00610496 | $0.00587766 | $4 | - |
| Nov-17 2025 | $0.00584492 | $0.00568356 | $0.00615382 | $0.00568356 | $719 | - |
| Nov-16 2025 | $0.00568356 | $0.00553298 | $0.00887751 | $0.00865535 | - | - |
| Nov-15 2025 | $0.00865386 | $0.00852137 | $0.00867768 | $0.00852137 | $17 | - |
| Nov-14 2025 | $0.00865661 | $0.00852569 | $0.010363 | $0.010363 | - | - |
| Nov-13 2025 | $0.010145 | $0.010145 | $0.011106 | $0.010831 | - | - |
| Nov-12 2025 | $0.010832 | $0.010647 | $0.01107 | $0.010647 | $1,997 | - |
| Nov-11 2025 | $0.010716 | $0.010706 | $0.011428 | $0.011352 | - | - |
| Nov-10 2025 | $0.011331 | $0.011163 | $0.011661 | $0.01144 | - | - |
| Nov-09 2025 | $0.011442 | $0.011001 | $0.011447 | $0.011174 | $7,500 | - |
| Nov-08 2025 | $0.011348 | $0.010899 | $0.011392 | $0.011113 | $5,943 | - |
| Nov-07 2025 | $0.011165 | $0.010517 | $0.011324 | $0.01053 | $7,765 | - |
| Nov-06 2025 | $0.010588 | $0.01047 | $0.010844 | $0.010844 | - | - |
| Nov-05 2025 | $0.010844 | $0.010418 | $0.011018 | $0.010833 | $3,968 | - |
| Nov-04 2025 | $0.010943 | $0.010537 | $0.011229 | $0.011033 | $9,424 | - |