Cap Mercado $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00573163 | $0.00534768 | $0.00574447 | $0.00536304 | - | - |
| Dec-08 2025 | $0.00536391 | $0.00527725 | $0.00544762 | $0.00527725 | $23 | - |
| Dec-07 2025 | $0.00537007 | $0.00511963 | $0.00537007 | $0.00527219 | $26 | - |
| Dec-06 2025 | $0.00524302 | $0.00523426 | $0.00531436 | $0.00526371 | - | - |
| Dec-05 2025 | $0.00529736 | $0.00524844 | $0.00549413 | $0.00543421 | - | - |
| Dec-04 2025 | $0.00541616 | $0.00541616 | $0.00565085 | $0.00558673 | - | - |
| Dec-03 2025 | $0.00542059 | $0.00520135 | $0.00542059 | $0.00520135 | - | - |
| Dec-02 2025 | $0.00524051 | $0.00483376 | $0.00524081 | $0.00483376 | $3 | - |
| Dec-01 2025 | $0.00477849 | $0.0047512 | $0.00523267 | $0.00523267 | - | - |
| Nov-30 2025 | $0.0052593 | $0.0052593 | $0.00561541 | $0.00554917 | - | - |
| Nov-29 2025 | $0.00554544 | $0.00554544 | $0.00564584 | $0.00562252 | - | - |
| Nov-28 2025 | $0.00558083 | $0.00553501 | $0.00567707 | $0.00558627 | $31 | - |
| Nov-27 2025 | $0.00560887 | $0.00550548 | $0.00566389 | $0.00562813 | - | - |
| Nov-26 2025 | $0.00562997 | $0.00560508 | $0.00571904 | $0.00570379 | - | - |
| Nov-25 2025 | $0.00563534 | $0.0055822 | $0.00568102 | $0.00566449 | - | - |