Cap Mercado $2.50T
1.82%
Volume 24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
Moedas
29.411
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.031484 | $0.031484 | $0.032217 | $0.031779 | $13,656 | - |
| Nov-03 2024 | $0.031748 | $0.031435 | $0.032584 | $0.032584 | $13,619 | - |
| Nov-02 2024 | $0.032572 | $0.032572 | $0.033594 | $0.033594 | $16,976 | - |
| Nov-01 2024 | $0.033628 | $0.033391 | $0.034969 | $0.034856 | $15,489 | - |
| Oct-31 2024 | $0.034827 | $0.034713 | $0.035967 | $0.035967 | $17,789 | - |
| Oct-30 2024 | $0.036037 | $0.035672 | $0.03639 | $0.036156 | $14,194 | - |
| Oct-29 2024 | $0.036662 | $0.036448 | $0.037947 | $0.036448 | $20,891 | - |
| Oct-28 2024 | $0.036582 | $0.035774 | $0.036582 | $0.036501 | $14,252 | - |
| Oct-27 2024 | $0.036486 | $0.036093 | $0.036544 | $0.036246 | $13,650 | - |
| Oct-26 2024 | $0.036309 | $0.035686 | $0.036309 | $0.035773 | $14,337 | - |
| Oct-25 2024 | $0.036588 | $0.036588 | $0.037575 | $0.037293 | $14,332 | - |
| Oct-24 2024 | $0.03713 | $0.037115 | $0.037735 | $0.037141 | $14,039 | - |
| Oct-23 2024 | $0.036694 | $0.036536 | $0.038394 | $0.038394 | $13,763 | - |
| Oct-22 2024 | $0.038411 | $0.038255 | $0.038737 | $0.038716 | $15,251 | - |
| Oct-21 2024 | $0.038711 | $0.038491 | $0.040087 | $0.03993 | $15,169 | - |