Cap Mercado $2.44T
1.91%
Volume 24h $166.46B
16.24%
BTC % 52.89%
0.17%
ETH % 12.98%
-1.84%
Moedas
28.893
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lendle (LEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.041662 | $0.041653 | $0.042054 | $0.04191 | $20,063 | - |
| Sep-24 2024 | $0.042003 | $0.041297 | $0.042012 | $0.041936 | $20,638 | - |
| Sep-23 2024 | $0.041898 | $0.041611 | $0.042382 | $0.041611 | $19,899 | - |
| Sep-22 2024 | $0.041626 | $0.041626 | $0.042789 | $0.041831 | $20,636 | - |
| Sep-21 2024 | $0.04136 | $0.040406 | $0.041427 | $0.041001 | $18,923 | - |
| Sep-20 2024 | $0.040843 | $0.040224 | $0.041467 | $0.040556 | $18,357 | - |
| Sep-19 2024 | $0.04047 | $0.039168 | $0.040677 | $0.039168 | $17,930 | - |
| Sep-18 2024 | $0.038439 | $0.037623 | $0.038804 | $0.037846 | $17,445 | - |
| Sep-17 2024 | $0.038142 | $0.037085 | $0.03868 | $0.037551 | $16,389 | - |
| Sep-16 2024 | $0.037386 | $0.036866 | $0.03782 | $0.037696 | $17,345 | - |
| Sep-15 2024 | $0.037443 | $0.037443 | $0.039137 | $0.039081 | $17,565 | - |
| Sep-14 2024 | $0.039083 | $0.038704 | $0.039253 | $0.038895 | $16,262 | - |
| Sep-13 2024 | $0.039008 | $0.038103 | $0.039008 | $0.038327 | $16,847 | - |
| Sep-12 2024 | $0.03828 | $0.037609 | $0.03828 | $0.037704 | $16,089 | - |
| Sep-11 2024 | $0.037664 | $0.037072 | $0.03829 | $0.03829 | $16,956 | - |